Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.0400	0.0400	0.0400	0.0400	31,265	+0.00(+0.00%)
May 01, 2026	0.0400	0.0400	0.0400	0.0400	70,000	+0.00(+0.00%)
Apr 30, 2026	0.0400	0.0400	0.0400	0.0400	35,417	+0.00(+0.00%)
Apr 29, 2026	0.0350	0.0400	0.0350	0.0400	34,700	+0.00(+0.00%)
Apr 28, 2026	0.0350	0.0400	0.0350	0.0400	35,272	+0.00(+0.00%)
Apr 27, 2026	0.0400	0.0450	0.0350	0.0400	61,300	+0.00(+0.00%)
Apr 24, 2026	0.0350	0.0400	0.0350	0.0400	88,043	+0.00(+0.00%)
Apr 22, 2026				0.0400	60	+0.00(+0.00%)
Apr 21, 2026	0.0400	0.0400	0.0400	0.0400	5,772	+0.00(+0.00%)
Apr 20, 2026	0.0400	0.0400	0.0350	0.0400	87,040	-0.00(-11.11%)
Apr 17, 2026	0.0450	0.0450	0.0450	0.0450	6,824	+0.00(+12.50%)
Apr 16, 2026	0.0400	0.0450	0.0350	0.0400	60,274	+0.00(+0.00%)
Apr 15, 2026	0.0450	0.0450	0.0400	0.0400	22,746	-0.00(-11.11%)
Apr 13, 2026				0.0450	150	+0.00(+0.00%)
Apr 10, 2026	0.0450	0.0450	0.0450	0.0450	16,350	+0.00(+0.00%)
Apr 09, 2026	0.0400	0.0450	0.0400	0.0450	39,435	+0.00(+12.50%)
Apr 08, 2026	0.0300	0.0450	0.0300	0.0400	164,270	+0.00(+14.29%)
Apr 07, 2026	0.0350	0.0350	0.0350	0.0350	63,976	+0.00(+0.00%)
Apr 06, 2026	0.0350	0.0350	0.0350	0.0350	95,593	+0.00(+0.00%)
Apr 02, 2026				0.0350	0	+0.00(+0.00%)
Apr 01, 2026	0.0350	0.0350	0.0350	0.0350	3,000	-0.00(-12.50%)
Mar 31, 2026	0.0350	0.0400	0.0350	0.0400	38,735	+0.00(+0.00%)
Mar 30, 2026	0.0400	0.0400	0.0400	0.0400	27,844	-0.00(-11.11%)
Mar 27, 2026	0.0450	0.0450	0.0450	0.0450	15,180	+0.00(+12.50%)
Mar 26, 2026	0.0400	0.0400	0.0400	0.0400	8,000	+0.00(+0.00%)
Mar 25, 2026	0.0450	0.0450	0.0400	0.0400	89,530	+0.00(+0.00%)
Mar 24, 2026	0.0400	0.0400	0.0400	0.0400	4,000	-0.00(-11.11%)
Mar 19, 2026				0.0450	593	+0.00(+12.50%)
Mar 18, 2026	0.0450	0.0450	0.0400	0.0400	635,050	-0.00(-11.11%)
Mar 17, 2026	0.0450	0.0450	0.0400	0.0450	135,598	+0.00(+0.00%)
Mar 16, 2026	0.0450	0.0450	0.0450	0.0450	244,240	+0.00(+0.00%)
Mar 12, 2026	0.0450			0.0450	1,409	+0.00(+0.00%)
Mar 11, 2026	0.0550	0.0550	0.0450	0.0450	1,108,359	-0.01(-18.18%)
Mar 10, 2026	0.0700	0.0700	0.0500	0.0550	350,533	-0.01(-15.38%)
Mar 09, 2026	0.0450	0.0750	0.0450	0.0650	1,416,271	+0.02(+44.44%)
Mar 06, 2026	0.0450	0.0450	0.0450	0.0450	36,000	+0.00(+0.00%)
Mar 05, 2026	0.0500	0.0500	0.0450	0.0450	155,751	+0.00(+0.00%)
Mar 04, 2026	0.0450	0.0450	0.0450	0.0450	11,000	-0.01(-10.00%)
Mar 03, 2026	0.0500	0.0600	0.0500	0.0500	183,671	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:BES)

Historical Prices

Popular Pages