Financial News
Azarga Metals Corp (TSV: AZR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Nov 08, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 39,914 | +0.00(+0.00%) |
| Nov 04, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Oct 29, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Oct 21, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Oct 16, 2024 | 0.0250 | 200 | -0.00(-16.67%) | |||
| Oct 01, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 17, 2024 | 0.0300 | 0 | +0.01(+50.00%) | |||
| Sep 12, 2024 | 0.0200 | 0 | -0.01(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
