Financial News
(TSV: AVG )
0.1000
-0.0050
(-4.76%)
Streaming Delayed Price
Updated: 3:39 PM EST, Nov 27, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 16,000 | -0.00(-4.76%) |
| Nov 26, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,500 | +0.00(+5.00%) |
| Nov 19, 2024 | 0.1000 | 166 | -0.01(-9.09%) | |||
| Nov 14, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
| Nov 11, 2024 | 0.1100 | 0 | -0.01(-8.33%) | |||
| Oct 29, 2024 | 0.1200 | 0 | +0.01(+9.09%) | |||
| Oct 24, 2024 | 0.1100 | 0 | +0.01(+4.76%) | |||
| Oct 23, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 45,006 | -0.01(-4.55%) |
| Oct 21, 2024 | 0.1100 | 0 | +0.01(+4.76%) | |||
| Oct 17, 2024 | 0.1050 | 333 | -0.04(-25.00%) | |||
| Oct 09, 2024 | 0.1400 | 0 | +0.03(+27.27%) | |||
| Oct 07, 2024 | 0.1100 | 0 | -0.01(-8.33%) | |||
| Oct 04, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,500 | +0.00(+4.35%) |
| Oct 02, 2024 | 0.1150 | 0 | -0.01(-8.00%) | |||
| Oct 01, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 12,000 | -0.02(-13.79%) |
| Sep 27, 2024 | 0.1450 | 0 | -0.01(-6.45%) | |||
| Sep 25, 2024 | 0.1550 | 0 | +0.01(+3.33%) | |||
| Sep 23, 2024 | 0.1500 | 3 | +0.00(+0.00%) | |||
| Sep 20, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 866 | -0.01(-3.23%) |
| Sep 18, 2024 | 0.1550 | 10 | +0.01(+3.33%) | |||
| Sep 17, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 10,168 | -0.02(-14.29%) |
| Sep 16, 2024 | 0.1500 | 0.1750 | 0.1500 | 0.1750 | 34,269 | +0.02(+16.67%) |
| Sep 13, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 12,511 | +0.00(+0.00%) |
| Sep 12, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 19,833 | +0.05(+50.00%) |
| Sep 11, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,536 | +0.10(+1900.00%) |
| Sep 10, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 210,000 | +0.00(+0.00%) |
| Sep 09, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 | -0.01(-50.00%) |
| Sep 06, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,000 | +0.00(+0.00%) |
| Sep 05, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 109,490 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
