Financial News
(TSV:AVG)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 0.0850 | 0 | -0.00(-5.56%) | |||
| Jun 04, 2025 | 0.0900 | 0 | +0.00(+5.88%) | |||
| Jun 03, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,066 | -0.00(-5.56%) |
| Jun 02, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,400 | +0.00(+0.00%) |
| May 30, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
| May 28, 2025 | 0.0900 | 333 | +0.00(+0.00%) | |||
| May 27, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,800 | +0.00(+0.00%) |
| May 22, 2025 | 0.0900 | 740 | -0.01(-10.00%) | |||
| May 20, 2025 | 0.1000 | 200 | +0.00(+0.00%) | |||
| May 08, 2025 | 0.1000 | 0 | +0.01(+11.11%) | |||
| May 05, 2025 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Apr 29, 2025 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Apr 25, 2025 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Apr 17, 2025 | 0.0900 | 0 | -0.01(-14.29%) | |||
| Apr 11, 2025 | 0.1050 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
