Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	0.3400	0.3400	0.3250	0.3300	77,674	-0.01(-2.94%)
Jan 06, 2026	0.3500	0.3500	0.3350	0.3400	158,835	+0.00(+0.00%)
Jan 05, 2026	0.3450	0.3700	0.3350	0.3400	450,174	-0.00(-1.45%)
Jan 02, 2026	0.3500	0.3550	0.3300	0.3450	426,261	+0.00(+1.47%)
Dec 31, 2025				0.3400	0	+0.00(+0.00%)
Dec 30, 2025	0.3500	0.3550	0.3350	0.3400	214,157	-0.00(-1.45%)
Dec 29, 2025	0.4100	0.4100	0.3400	0.3450	437,742	-0.04(-9.21%)
Dec 24, 2025				0.3800	0	+0.01(+1.33%)
Dec 23, 2025	0.3700	0.3800	0.3500	0.3750	411,322	+0.03(+8.70%)
Dec 22, 2025	0.3100	0.3550	0.3050	0.3450	691,132	+0.05(+18.97%)
Dec 19, 2025	0.3000	0.3150	0.2900	0.2900	784,990	+0.01(+1.75%)
Dec 18, 2025	0.3150	0.3150	0.2850	0.2850	470,303	-0.03(-8.06%)
Dec 17, 2025	0.3000	0.3200	0.3000	0.3100	811,890	+0.02(+5.08%)
Dec 16, 2025	0.3150	0.3250	0.2850	0.2950	797,971	-0.02(-6.35%)
Dec 15, 2025	0.3250	0.3400	0.2500	0.3150	2,786,187	-0.10(-24.10%)
Dec 12, 2025	0.4300	0.4400	0.4100	0.4150	244,698	-0.01(-1.19%)
Dec 11, 2025	0.4200	0.4330	0.4000	0.4200	252,860	+0.01(+1.20%)
Dec 10, 2025	0.4000	0.4180	0.3850	0.4150	285,984	+0.01(+2.47%)
Dec 09, 2025	0.3950	0.4200	0.3900	0.4050	435,461	+0.02(+3.85%)
Dec 08, 2025	0.4200	0.4200	0.3850	0.3900	307,145	-0.02(-4.88%)
Dec 05, 2025	0.4400	0.4400	0.4100	0.4100	316,965	-0.04(-7.87%)
Dec 04, 2025	0.4450	0.4450	0.4350	0.4450	118,963	-0.01(-1.11%)
Dec 03, 2025	0.4500	0.4550	0.4350	0.4500	433,991	-0.01(-2.17%)
Dec 02, 2025	0.4300	0.4600	0.4000	0.4600	741,398	+0.03(+6.98%)
Dec 01, 2025	0.4500	0.4700	0.4250	0.4300	893,798	-0.04(-8.51%)
Nov 28, 2025	0.4500	0.4900	0.4500	0.4700	585,487	+0.02(+4.44%)
Nov 27, 2025	0.4550	0.4550	0.4450	0.4500	188,124	-0.02(-4.26%)
Nov 26, 2025	0.4650	0.4850	0.4600	0.4700	414,097	+0.00(+1.08%)
Nov 25, 2025	0.4600	0.4700	0.4550	0.4650	233,033	+0.01(+1.09%)
Nov 24, 2025	0.4500	0.4700	0.4450	0.4600	254,166	+0.02(+4.55%)
Nov 21, 2025	0.4450	0.4650	0.4350	0.4400	222,487	+0.01(+1.15%)
Nov 20, 2025	0.4600	0.4750	0.4350	0.4350	311,695	-0.02(-4.40%)
Nov 19, 2025	0.5000	0.5000	0.4550	0.4550	320,955	-0.02(-4.21%)
Nov 18, 2025	0.4750	0.4950	0.4500	0.4750	194,117	+0.01(+2.15%)
Nov 17, 2025	0.4800	0.5000	0.4500	0.4650	528,570	+0.01(+1.09%)
Nov 14, 2025	0.4350	0.4850	0.4250	0.4600	713,661	+0.01(+2.22%)
Nov 13, 2025	0.4800	0.4800	0.4300	0.4500	392,611	-0.02(-3.23%)
Nov 12, 2025	0.4250	0.4850	0.4250	0.4650	703,839	+0.05(+10.71%)
Nov 11, 2025	0.4450	0.4550	0.4200	0.4200	287,520	-0.03(-6.67%)
Nov 10, 2025	0.4400	0.4750	0.4400	0.4500	1,159,399	+0.03(+5.88%)
Nov 07, 2025	0.4300	0.4300	0.4000	0.4250	1,251,405	-0.01(-1.16%)
Nov 06, 2025	0.4500	0.4600	0.4230	0.4300	469,386	-0.03(-5.49%)
Nov 05, 2025	0.4500	0.4650	0.4400	0.4550	307,083	+0.02(+3.41%)
Nov 04, 2025	0.5000	0.5000	0.4350	0.4400	940,105	-0.04(-9.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Aux Resources Corp (TSV:AUX)

Historical Prices

Popular Pages