Financial News
(TSV: AUTO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
| Nov 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,800 | +0.01(+18.18%) |
| Nov 15, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 11,000 | +0.01(+22.22%) |
| Nov 14, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 77,000 | -0.01(-18.18%) |
| Nov 13, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 99,000 | -0.01(-15.38%) |
| Nov 12, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 40,000 | +0.01(+8.33%) |
| Nov 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,000 | -0.01(-7.69%) |
| Oct 31, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
| Oct 30, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.01(+16.67%) |
| Oct 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 19,000 | -0.01(-14.29%) |
| Oct 28, 2024 | 0.0900 | 0.0900 | 0.0550 | 0.0700 | 63,100 | -0.00(-6.67%) |
| Oct 22, 2024 | 0.0750 | 0 | -0.01(-11.76%) | |||
| Oct 21, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 19,000 | +0.01(+21.43%) |
| Oct 16, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
| Oct 11, 2024 | 0.0750 | 0 | -0.01(-16.67%) | |||
| Sep 23, 2024 | 0.0900 | 0 | +0.01(+20.00%) | |||
| Sep 16, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Sep 12, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,500 | -0.01(-11.76%) |
| Sep 10, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 27,000 | +0.00(+0.00%) |
| Sep 09, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 17,300 | +0.00(+0.00%) |
| Sep 05, 2024 | 0.0850 | 0 | -0.01(-10.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
