Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	0.1350	0.1350	0.1100	0.1200	284,074	-0.01(-4.00%)
Dec 10, 2025	0.1050	0.1500	0.1050	0.1250	1,843,930	+0.02(+25.00%)
Dec 09, 2025	0.1250	0.1900	0.1000	0.1000	3,262,608	-0.02(-16.67%)
Dec 08, 2025	0.1000	0.1450	0.1000	0.1200	1,139,103	+0.02(+20.00%)
Dec 05, 2025	0.0850	0.1050	0.0800	0.1000	1,424,555	+0.02(+25.00%)
Dec 04, 2025	0.0850	0.0850	0.0800	0.0800	249,603	-0.01(-5.88%)
Dec 03, 2025	0.0850	0.0850	0.0850	0.0850	152,685	+0.00(+0.00%)
Dec 02, 2025	0.0850	0.0900	0.0850	0.0850	56,000	+0.01(+6.25%)
Dec 01, 2025	0.0850	0.0850	0.0750	0.0800	179,030	+0.00(+0.00%)
Nov 28, 2025	0.0600	0.0900	0.0600	0.0800	682,536	+0.02(+33.33%)
Nov 27, 2025	0.0600	0.0600	0.0600	0.0600	156,638	+0.00(+0.00%)
Nov 26, 2025	0.0600	0.0650	0.0600	0.0600	62,250	+0.00(+0.00%)
Nov 25, 2025	0.0600	0.0600	0.0600	0.0600	144,175	+0.00(+0.00%)
Nov 24, 2025	0.0600	0.0600	0.0600	0.0600	15,000	+0.00(+0.00%)
Nov 21, 2025	0.0600	0.0600	0.0600	0.0600	20,167	+0.00(+0.00%)
Nov 20, 2025	0.0650	0.0650	0.0600	0.0600	15,000	+0.00(+0.00%)
Nov 19, 2025	0.0600	0.0650	0.0600	0.0600	286,569	+0.00(+0.00%)
Nov 18, 2025	0.0550	0.0600	0.0550	0.0600	164,132	+0.01(+20.00%)
Nov 17, 2025	0.0550	0.0550	0.0500	0.0500	96,500	+0.00(+0.00%)
Nov 14, 2025	0.0500	0.0500	0.0450	0.0500	906,750	-0.00(-9.09%)
Nov 13, 2025	0.0550	0.0600	0.0550	0.0550	39,000	+0.00(+10.00%)
Nov 12, 2025	0.0600	0.0600	0.0500	0.0500	49,000	-0.00(-9.09%)
Nov 11, 2025	0.0600	0.0600	0.0550	0.0550	144,000	-0.00(-8.33%)
Nov 10, 2025	0.0550	0.0600	0.0550	0.0600	20,010	+0.00(+9.09%)
Nov 07, 2025	0.0550	0.0550	0.0550	0.0550	60,600	-0.00(-8.33%)
Nov 06, 2025	0.0600	0.0600	0.0600	0.0600	2,100	+0.00(+0.00%)
Nov 05, 2025	0.0600	0.0600	0.0600	0.0600	153,000	+0.00(+0.00%)
Nov 04, 2025	0.0650	0.0650	0.0600	0.0600	99,000	-0.01(-7.69%)
Nov 03, 2025	0.0650	0.0650	0.0650	0.0650	10,071	-0.01(-7.14%)
Oct 31, 2025	0.0650	0.0700	0.0650	0.0700	4,000	+0.01(+7.69%)
Oct 30, 2025	0.0700	0.0700	0.0650	0.0650	64,000	+0.00(+0.00%)
Oct 29, 2025	0.0650	0.0700	0.0650	0.0650	198,000	+0.00(+0.00%)
Oct 28, 2025	0.0600	0.0650	0.0600	0.0650	13,000	+0.00(+0.00%)
Oct 27, 2025	0.0600	0.0650	0.0600	0.0650	78,000	+0.00(+0.00%)
Oct 24, 2025	0.0600	0.0650	0.0600	0.0650	144,010	+0.01(+18.18%)
Oct 23, 2025	0.0550	0.0550	0.0550	0.0550	50,000	+0.00(+10.00%)
Oct 21, 2025				0.0500	910	+0.00(+0.00%)
Oct 20, 2025	0.0550	0.0550	0.0500	0.0500	250,834	-0.01(-16.67%)
Oct 17, 2025	0.0600	0.0600	0.0600	0.0600	11,000	+0.00(+0.00%)
Oct 16, 2025	0.0600	0.0600	0.0600	0.0600	14,100	+0.00(+0.00%)
Oct 15, 2025	0.0600	0.0600	0.0550	0.0600	742,096	+0.00(+9.09%)
Oct 14, 2025	0.0500	0.0550	0.0500	0.0550	327,065	+0.00(+10.00%)
Oct 10, 2025				0.0500	0	+0.00(+0.00%)
Oct 09, 2025	0.0500	0.0500	0.0500	0.0500	78,000	+0.00(+0.00%)
Oct 08, 2025	0.0500	0.0500	0.0500	0.0500	29,005	+0.00(+0.00%)
Oct 06, 2025				0.0500	0	+0.00(+0.00%)
Oct 03, 2025	0.0500	0.0500	0.0500	0.0500	10,010	+0.00(+0.00%)
Oct 02, 2025	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:ATOM)

Historical Prices

Popular Pages