Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	0.6200	0.6300	0.5800	0.6000	185,223	-0.03(-4.76%)
Jan 20, 2026	0.6300	0.6300	0.5900	0.6300	191,583	+0.01(+1.61%)
Jan 19, 2026	0.6300	0.6300	0.6100	0.6200	119,609	-0.02(-3.13%)
Jan 16, 2026	0.6300	0.6400	0.6200	0.6400	31,905	+0.01(+1.59%)
Jan 15, 2026	0.6400	0.6500	0.6300	0.6300	90,223	-0.02(-3.08%)
Jan 14, 2026	0.6800	0.6800	0.6400	0.6500	52,220	-0.02(-2.99%)
Jan 13, 2026	0.6900	0.6900	0.6400	0.6700	156,365	-0.02(-2.90%)
Jan 12, 2026	0.6800	0.7400	0.6700	0.6900	190,857	+0.02(+2.99%)
Jan 09, 2026	0.6300	0.6800	0.6200	0.6700	122,720	+0.04(+6.35%)
Jan 08, 2026	0.6400	0.6400	0.6100	0.6300	68,246	-0.01(-1.56%)
Jan 07, 2026	0.6400	0.6600	0.6300	0.6400	113,748	-0.02(-3.03%)
Jan 06, 2026	0.6300	0.6600	0.6100	0.6600	161,327	+0.04(+6.45%)
Jan 05, 2026	0.5800	0.6500	0.5700	0.6200	125,954	+0.05(+8.77%)
Jan 02, 2026	0.5900	0.5900	0.5500	0.5700	202,149	-0.01(-1.72%)
Dec 31, 2025				0.5800	0	-0.02(-3.33%)
Dec 30, 2025	0.6000	0.6300	0.5800	0.6000	111,903	+0.00(+0.00%)
Dec 29, 2025	0.5800	0.6500	0.5500	0.6000	146,198	-0.01(-1.64%)
Dec 24, 2025				0.6100	0	-0.02(-3.17%)
Dec 23, 2025	0.6300	0.6300	0.5800	0.6300	114,242	+0.00(+0.00%)
Dec 22, 2025	0.6000	0.6400	0.5800	0.6300	164,410	+0.03(+5.00%)
Dec 19, 2025	0.5600	0.6300	0.5600	0.6000	102,048	+0.04(+7.14%)
Dec 18, 2025	0.5600	0.5600	0.5200	0.5600	166,402	+0.00(+0.00%)
Dec 17, 2025	0.5500	0.6000	0.5500	0.5600	87,874	+0.01(+1.82%)
Dec 16, 2025	0.5300	0.5500	0.5300	0.5500	44,700	+0.01(+1.85%)
Dec 15, 2025	0.5500	0.5700	0.5300	0.5400	159,799	-0.01(-1.82%)
Dec 12, 2025	0.5900	0.6200	0.5500	0.5500	311,536	-0.04(-6.78%)
Dec 11, 2025	0.5800	0.6000	0.5600	0.5900	331,427	+0.01(+1.72%)
Dec 10, 2025	0.5900	0.5900	0.5800	0.5800	45,713	-0.03(-4.92%)
Dec 09, 2025	0.5400	0.6100	0.5400	0.6100	302,673	+0.07(+12.96%)
Dec 08, 2025	0.5200	0.5500	0.5200	0.5400	94,775	+0.01(+1.89%)
Dec 05, 2025	0.5300	0.5500	0.5200	0.5300	70,450	+0.01(+1.92%)
Dec 04, 2025	0.5300	0.5300	0.4950	0.5200	87,359	-0.01(-1.89%)
Dec 03, 2025	0.5500	0.5500	0.5100	0.5300	49,510	-0.01(-1.85%)
Dec 02, 2025	0.5500	0.5500	0.5200	0.5400	39,527	-0.01(-1.82%)
Dec 01, 2025	0.5400	0.5700	0.5300	0.5500	470,969	+0.03(+5.77%)
Nov 28, 2025	0.4700	0.5300	0.4700	0.5200	274,608	+0.07(+14.29%)
Nov 27, 2025	0.4600	0.4800	0.4400	0.4550	414,387	+0.01(+2.25%)
Nov 26, 2025	0.4400	0.4500	0.4400	0.4450	385,794	+0.01(+1.14%)
Nov 25, 2025	0.4400	0.4600	0.4300	0.4400	175,270	-0.01(-1.12%)
Nov 24, 2025	0.4800	0.4800	0.4400	0.4450	159,481	-0.02(-4.30%)
Nov 21, 2025	0.4600	0.4650	0.4300	0.4650	209,400	+0.01(+1.09%)
Nov 20, 2025	0.4600	0.4950	0.4400	0.4600	211,752	-0.01(-2.13%)
Nov 19, 2025	0.4750	0.4800	0.4600	0.4700	244,122	+0.00(+0.00%)
Nov 18, 2025	0.4350	0.4700	0.4150	0.4700	373,579	+0.03(+8.05%)
Nov 17, 2025	0.4500	0.4500	0.4200	0.4350	94,603	-0.02(-4.40%)
Nov 14, 2025	0.4500	0.4550	0.4300	0.4550	269,198	-0.01(-1.09%)
Nov 13, 2025	0.4800	0.4800	0.4550	0.4600	89,732	-0.01(-3.16%)
Nov 12, 2025	0.4800	0.4800	0.4500	0.4750	169,880	+0.01(+2.15%)
Nov 11, 2025	0.4800	0.4800	0.4650	0.4650	53,402	-0.02(-5.10%)
Nov 10, 2025	0.5100	0.5200	0.4650	0.4900	269,616	-0.01(-2.00%)
Nov 07, 2025	0.4850	0.5000	0.4500	0.5000	63,706	+0.03(+6.38%)
Nov 06, 2025	0.4800	0.4800	0.4500	0.4700	186,578	+0.00(+1.08%)
Nov 05, 2025	0.4700	0.4800	0.4600	0.4650	122,801	-0.00(-1.06%)
Nov 04, 2025	0.5100	0.5100	0.4700	0.4700	160,719	-0.04(-7.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:ASTR)

Historical Prices

Popular Pages