Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	0.4400	0.4600	0.4300	0.4400	175,270	-0.01(-1.12%)
Nov 24, 2025	0.4800	0.4800	0.4400	0.4450	159,481	-0.02(-4.30%)
Nov 21, 2025	0.4600	0.4650	0.4300	0.4650	209,400	+0.01(+1.09%)
Nov 20, 2025	0.4600	0.4950	0.4400	0.4600	211,752	-0.01(-2.13%)
Nov 19, 2025	0.4750	0.4800	0.4600	0.4700	244,122	+0.00(+0.00%)
Nov 18, 2025	0.4350	0.4700	0.4150	0.4700	373,579	+0.03(+8.05%)
Nov 17, 2025	0.4500	0.4500	0.4200	0.4350	94,603	-0.02(-4.40%)
Nov 14, 2025	0.4500	0.4550	0.4300	0.4550	269,198	-0.01(-1.09%)
Nov 13, 2025	0.4800	0.4800	0.4550	0.4600	89,732	-0.01(-3.16%)
Nov 12, 2025	0.4800	0.4800	0.4500	0.4750	169,880	+0.01(+2.15%)
Nov 11, 2025	0.4800	0.4800	0.4650	0.4650	53,402	-0.02(-5.10%)
Nov 10, 2025	0.5100	0.5200	0.4650	0.4900	269,616	-0.01(-2.00%)
Nov 07, 2025	0.4850	0.5000	0.4500	0.5000	63,706	+0.03(+6.38%)
Nov 06, 2025	0.4800	0.4800	0.4500	0.4700	186,578	+0.00(+1.08%)
Nov 05, 2025	0.4700	0.4800	0.4600	0.4650	122,801	-0.00(-1.06%)
Nov 04, 2025	0.5100	0.5100	0.4700	0.4700	160,719	-0.04(-7.84%)
Nov 03, 2025	0.5100	0.5200	0.4950	0.5100	182,788	+0.00(+0.00%)
Oct 31, 2025	0.5300	0.5500	0.5100	0.5100	167,350	-0.01(-1.92%)
Oct 30, 2025	0.5400	0.5400	0.5000	0.5200	137,436	-0.03(-5.45%)
Oct 29, 2025	0.6000	0.6000	0.5500	0.5500	57,312	+0.01(+1.85%)
Oct 28, 2025	0.5400	0.5500	0.5400	0.5400	47,100	+0.00(+0.00%)
Oct 27, 2025	0.5400	0.5900	0.5000	0.5400	44,505	+0.00(+0.00%)
Oct 24, 2025	0.5900	0.5900	0.5400	0.5400	159,038	-0.04(-6.90%)
Oct 23, 2025	0.5600	0.6100	0.5500	0.5800	192,217	+0.03(+5.45%)
Oct 22, 2025	0.5100	0.5600	0.5100	0.5500	157,444	+0.03(+5.77%)
Oct 21, 2025	0.6000	0.6000	0.5100	0.5200	316,406	-0.07(-11.86%)
Oct 20, 2025	0.5300	0.5900	0.5300	0.5900	347,652	+0.07(+13.46%)
Oct 17, 2025	0.5600	0.5600	0.5000	0.5200	318,419	-0.03(-5.45%)
Oct 16, 2025	0.5700	0.5900	0.5500	0.5500	209,286	-0.04(-6.78%)
Oct 15, 2025	0.5800	0.5900	0.5700	0.5900	108,434	+0.01(+1.72%)
Oct 14, 2025	0.6200	0.6200	0.5700	0.5800	427,190	-0.02(-3.33%)
Oct 10, 2025				0.6000	0	+0.01(+1.69%)
Oct 09, 2025	0.6000	0.6100	0.5900	0.5900	59,670	-0.01(-1.67%)
Oct 08, 2025	0.6200	0.6300	0.6000	0.6000	200,815	-0.01(-1.64%)
Oct 07, 2025	0.6300	0.6300	0.5400	0.6100	403,462	-0.02(-3.17%)
Oct 06, 2025	0.6300	0.6300	0.6100	0.6300	453,522	+0.00(+0.00%)
Oct 03, 2025	0.7200	0.7200	0.6300	0.6300	69,527	-0.02(-3.08%)
Oct 02, 2025	0.6500	0.6500	0.6000	0.6500	388,085	+0.00(+0.00%)
Oct 01, 2025	0.6200	0.6500	0.6100	0.6500	230,707	+0.04(+6.56%)
Sep 30, 2025	0.7000	0.7000	0.6100	0.6100	402,520	-0.08(-11.59%)
Sep 29, 2025	0.7500	0.7500	0.6700	0.6900	179,723	-0.06(-8.00%)
Sep 26, 2025	0.6700	0.7500	0.6700	0.7500	139,423	+0.08(+11.94%)
Sep 25, 2025	0.7200	0.7400	0.6700	0.6700	87,863	-0.05(-6.94%)
Sep 24, 2025	0.7700	0.7700	0.6900	0.7200	115,367	-0.02(-2.70%)
Sep 23, 2025	0.7300	0.7800	0.7200	0.7400	162,891	+0.04(+5.71%)
Sep 22, 2025	0.5400	0.7000	0.5400	0.7000	346,472	+0.17(+32.08%)
Sep 19, 2025	0.5000	0.5300	0.5000	0.5300	127,267	+0.03(+6.00%)
Sep 18, 2025	0.5000	0.5100	0.4950	0.5000	59,806	+0.00(+0.00%)
Sep 17, 2025	0.5000	0.5100	0.4900	0.5000	38,847	+0.00(+0.00%)
Sep 16, 2025	0.5200	0.5600	0.4900	0.5000	350,794	+0.00(+0.00%)
Sep 15, 2025	0.4550	0.5700	0.4550	0.5000	413,451	+0.08(+19.05%)
Sep 12, 2025	0.4100	0.4450	0.4100	0.4200	91,628	+0.02(+5.00%)
Sep 11, 2025	0.4200	0.4500	0.3850	0.4000	208,102	-0.01(-2.44%)
Sep 10, 2025	0.4300	0.4300	0.4100	0.4100	64,374	-0.01(-1.20%)
Sep 09, 2025	0.4300	0.4300	0.4100	0.4150	30,300	-0.01(-2.35%)
Sep 08, 2025	0.4400	0.4500	0.4200	0.4250	155,799	-0.02(-3.41%)
Sep 05, 2025	0.4450	0.4600	0.4300	0.4400	68,950	+0.01(+2.33%)
Sep 04, 2025	0.3950	0.4400	0.3950	0.4300	117,165	+0.03(+8.86%)
Sep 03, 2025	0.4000	0.4050	0.3800	0.3950	55,400	+0.01(+2.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:ASTR)

Historical Prices

Popular Pages