Financial News
Apex Resources Inc (TSV:APX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.0550 | 0 | -0.01(-15.38%) | |||
| May 07, 2025 | 0.0650 | 0 | +0.01(+8.33%) | |||
| May 06, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
| May 05, 2025 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 61,000 | -0.01(-7.69%) |
| Apr 29, 2025 | 0.0650 | 0 | -0.01(-7.14%) | |||
| Apr 28, 2025 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 17,000 | +0.01(+16.67%) |
| Apr 25, 2025 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 225,500 | +0.00(+0.00%) |
| Apr 22, 2025 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Apr 17, 2025 | 0.0600 | 0 | +0.00(+9.09%) | |||
| Apr 14, 2025 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Apr 10, 2025 | 0.0550 | 0 | -0.01(-15.38%) | |||
| Apr 04, 2025 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Mar 31, 2025 | 0.0650 | 0 | +0.01(+18.18%) | |||
| Mar 26, 2025 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Mar 20, 2025 | 0.0550 | 0 | -0.01(-15.38%) | |||
| Mar 17, 2025 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Mar 14, 2025 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 17,000 | +0.00(+0.00%) |
| Mar 13, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
| Mar 05, 2025 | 0.0650 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
