Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	0.2400	0.2450	0.2400	0.2400	9,750	+0.00(+0.00%)
Nov 24, 2025				0.2400	0	-0.02(-7.69%)
Nov 21, 2025	0.2650	0.2700	0.2600	0.2600	87,000	-0.01(-3.70%)
Nov 20, 2025	0.2750	0.2750	0.2700	0.2700	54,376	+0.00(+0.00%)
Nov 19, 2025	0.3000	0.3000	0.2700	0.2700	40,953	-0.02(-6.90%)
Nov 18, 2025	0.2750	0.2900	0.2700	0.2900	65,000	+0.02(+7.41%)
Nov 17, 2025	0.2900	0.2900	0.2700	0.2700	1,504	-0.03(-11.48%)
Nov 13, 2025				0.3050	0	+0.03(+12.96%)
Nov 12, 2025	0.2700	0.2700	0.2700	0.2700	2,000	-0.01(-3.57%)
Nov 11, 2025	0.2800	0.2800	0.2700	0.2800	75,687	+0.00(+0.00%)
Nov 10, 2025	0.2800	0.2800	0.2800	0.2800	5,500	-0.00(-1.75%)
Nov 07, 2025	0.2850	0.2850	0.2850	0.2850	3,000	+0.00(+0.00%)
Nov 06, 2025	0.2700	0.2850	0.2550	0.2850	10,500	+0.01(+5.56%)
Nov 05, 2025	0.2700	0.2700	0.2700	0.2700	8,267	-0.02(-6.90%)
Nov 04, 2025	0.2900	0.2900	0.2900	0.2900	52,000	+0.01(+1.75%)
Nov 03, 2025	0.2700	0.2950	0.2700	0.2850	24,250	+0.00(+1.79%)
Oct 31, 2025	0.2950	0.2950	0.2800	0.2800	49,100	-0.02(-6.67%)
Oct 30, 2025	0.3000	0.3000	0.3000	0.3000	25,100	-0.01(-3.23%)
Oct 29, 2025	0.2800	0.3100	0.2800	0.3100	2,700	+0.01(+3.33%)
Oct 28, 2025	0.2800	0.3000	0.2800	0.3000	52,500	+0.02(+5.26%)
Oct 27, 2025	0.2900	0.3000	0.2800	0.2850	163,396	+0.00(+1.79%)
Oct 24, 2025	0.3000	0.3000	0.2650	0.2800	61,100	+0.00(+0.00%)
Oct 23, 2025	0.2850	0.2850	0.2750	0.2800	20,950	+0.02(+5.66%)
Oct 22, 2025	0.2650	0.2650	0.2650	0.2650	10,000	-0.02(-7.02%)
Oct 21, 2025	0.2700	0.2850	0.2700	0.2850	53,500	+0.01(+5.56%)
Oct 20, 2025	0.2650	0.2800	0.2650	0.2700	130,340	+0.01(+1.89%)
Oct 17, 2025	0.2700	0.2700	0.2650	0.2650	61,250	-0.02(-7.02%)
Oct 16, 2025	0.3000	0.3000	0.2700	0.2850	125,500	-0.02(-5.00%)
Oct 15, 2025	0.2900	0.3000	0.2900	0.3000	176,000	+0.00(+0.00%)
Oct 14, 2025	0.2900	0.3100	0.2800	0.3000	121,695	+0.02(+5.26%)
Oct 10, 2025				0.2850	0	+0.02(+7.55%)
Oct 09, 2025	0.3000	0.3100	0.2650	0.2650	115,345	-0.03(-10.17%)
Oct 08, 2025	0.3000		0.2850	0.2950	54,493	+0.01(+3.51%)
Oct 07, 2025	0.3200	0.3200	0.2450	0.2850	253,500	-0.04(-10.94%)
Oct 06, 2025	0.3000	0.3600	0.3000	0.3200	350,556	+0.04(+14.29%)
Oct 03, 2025	0.2800	0.3000	0.2800	0.2800	64,150	+0.00(+0.00%)
Oct 02, 2025	0.2900	0.3000	0.2800	0.2800	55,800	-0.00(-1.75%)
Oct 01, 2025	0.3000	0.3000	0.2700	0.2850	95,694	-0.01(-3.39%)
Sep 30, 2025	0.3000	0.3000	0.2950	0.2950	70,500	+0.01(+1.72%)
Sep 29, 2025	0.3000	0.3000	0.2700	0.2900	177,000	+0.02(+9.43%)
Sep 26, 2025	0.2800	0.2800	0.2500	0.2650	134,000	+0.01(+3.92%)
Sep 25, 2025	0.2700	0.3000	0.2550	0.2550	142,315	+0.01(+2.00%)
Sep 24, 2025	0.2600	0.2600	0.2500	0.2500	134,576	+0.00(+0.00%)
Sep 23, 2025	0.2250	0.2700	0.2250	0.2500	152,803	+0.01(+2.04%)
Sep 22, 2025	0.2050	0.2450	0.2050	0.2450	134,863	+0.03(+13.95%)
Sep 18, 2025				0.2150	0	+0.04(+19.44%)
Sep 17, 2025	0.2000	0.2150	0.1800	0.1800	302,043	-0.03(-14.29%)
Sep 16, 2025	0.2100	0.2100	0.2100	0.2100	95,238	+0.00(+0.00%)
Sep 15, 2025	0.2100	0.2150	0.2100	0.2100	118,700	+0.00(+0.00%)
Sep 12, 2025	0.2100	0.2100	0.2000	0.2100	43,654	+0.00(+0.00%)
Sep 11, 2025	0.2000	0.2150	0.2000	0.2100	103,000	+0.01(+5.00%)
Sep 10, 2025	0.1850	0.2000	0.1850	0.2000	95,794	+0.02(+8.11%)
Sep 05, 2025				0.1850	0	-0.01(-2.63%)
Sep 03, 2025				0.1900	0	-0.01(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Angkor Resources Corp (TSV:ANK)

Historical Prices

Popular Pages