Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.1750	0.1800	0.1750	0.1800	110,542	-0.01(-2.70%)
Dec 04, 2025	0.1850	0.1950	0.1800	0.1850	90,557	-0.01(-5.13%)
Dec 03, 2025	0.1900	0.1950	0.1850	0.1950	21,848	+0.01(+2.63%)
Dec 02, 2025	0.1850	0.1900	0.1850	0.1900	31,306	+0.01(+5.56%)
Dec 01, 2025	0.1850	0.1850	0.1750	0.1800	86,905	+0.00(+0.00%)
Nov 28, 2025	0.1900	0.1950	0.1800	0.1800	222,142	-0.02(-7.69%)
Nov 27, 2025	0.2050	0.2050	0.1900	0.1950	53,305	-0.01(-2.50%)
Nov 26, 2025	0.1850	0.2000	0.1850	0.2000	139,231	+0.02(+8.11%)
Nov 25, 2025	0.1800	0.1850	0.1800	0.1850	134,669	+0.01(+5.71%)
Nov 24, 2025	0.1700	0.1800	0.1700	0.1750	100,936	+0.00(+2.94%)
Nov 21, 2025	0.1700	0.1800	0.1700	0.1700	76,897	-0.00(-2.86%)
Nov 20, 2025	0.1700	0.1850	0.1700	0.1750	119,828	-0.01(-2.78%)
Nov 19, 2025	0.1700	0.1850	0.1550	0.1800	131,900	+0.01(+9.09%)
Nov 18, 2025	0.1800	0.1800	0.1650	0.1650	74,446	-0.01(-2.94%)
Nov 17, 2025	0.1750	0.1800	0.1650	0.1700	212,165	-0.01(-5.56%)
Nov 14, 2025	0.1750	0.2000	0.1750	0.1800	96,499	+0.00(+0.00%)
Nov 13, 2025	0.2000	0.2000	0.1800	0.1800	211,480	-0.02(-7.69%)
Nov 12, 2025	0.1950	0.1950	0.1900	0.1950	98,520	+0.01(+2.63%)
Nov 11, 2025	0.1900	0.1900	0.1850	0.1900	41,500	+0.00(+0.00%)
Nov 10, 2025	0.1900	0.1950	0.1900	0.1900	15,776	+0.01(+2.70%)
Nov 07, 2025	0.1900	0.2000	0.1800	0.1850	407,712	+0.00(+0.00%)
Nov 06, 2025	0.1900	0.1900	0.1750	0.1850	83,066	-0.01(-2.63%)
Nov 05, 2025	0.2000	0.2000	0.1850	0.1900	212,832	-0.01(-2.56%)
Nov 04, 2025	0.2000	0.2000	0.1950	0.1950	194,859	-0.01(-4.88%)
Nov 03, 2025	0.2000	0.2200	0.2000	0.2050	146,985	+0.01(+5.13%)
Oct 31, 2025	0.1800	0.1950	0.1800	0.1950	215,447	+0.01(+5.41%)
Oct 30, 2025	0.1900	0.1900	0.1800	0.1850	143,267	+0.01(+2.78%)
Oct 29, 2025	0.1950	0.1950	0.1800	0.1800	84,564	-0.02(-7.69%)
Oct 28, 2025	0.1950	0.1950	0.1950	0.1950	82,654	+0.00(+0.00%)
Oct 27, 2025	0.1900	0.2000	0.1900	0.1950	147,502	+0.01(+2.63%)
Oct 24, 2025	0.1900	0.1900	0.1800	0.1900	280,158	+0.00(+0.00%)
Oct 23, 2025	0.2050	0.2050	0.1850	0.1900	165,932	-0.01(-5.00%)
Oct 22, 2025	0.2350	0.2350	0.2000	0.2000	193,163	-0.03(-13.04%)
Oct 21, 2025	0.2350	0.2400	0.2250	0.2300	245,910	+0.01(+2.22%)
Oct 20, 2025	0.2000	0.2350	0.2000	0.2250	191,452	+0.02(+12.50%)
Oct 17, 2025	0.2050	0.2150	0.1850	0.2000	232,241	+0.00(+0.00%)
Oct 16, 2025	0.2200	0.2500	0.1900	0.2000	636,203	-0.03(-14.89%)
Oct 15, 2025	0.2350	0.2950	0.2200	0.2350	1,575,188	+0.01(+6.82%)
Oct 14, 2025	0.1650	0.2200	0.1650	0.2200	2,174,205	+0.08(+51.72%)
Oct 10, 2025				0.1450	0	+0.00(+0.00%)
Oct 09, 2025	0.1450	0.1500	0.1450	0.1450	220,516	-0.01(-3.33%)
Oct 08, 2025	0.1500	0.1550	0.1450	0.1500	196,618	+0.00(+0.00%)
Oct 07, 2025	0.1500	0.1500	0.1450	0.1500	188,009	+0.01(+3.45%)
Oct 06, 2025	0.1600	0.1600	0.1450	0.1450	229,211	-0.01(-3.33%)
Oct 03, 2025	0.1400	0.1500	0.1400	0.1500	335,436	+0.01(+7.14%)
Oct 02, 2025	0.1450	0.1450	0.1400	0.1400	168,933	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Recyclico Battery Materials Inc (TSV:AMY)

Historical Prices

Popular Pages