Financial News
Ackroo Inc (TSV:AKR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.1450 | 0 | +0.00(+0.00%) | |||
| Mar 27, 2025 | 0.1450 | 0 | +0.00(+3.57%) | |||
| Mar 26, 2025 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 52,000 | -0.00(-3.45%) |
| Mar 18, 2025 | 0.1450 | 0 | +0.00(+0.00%) | |||
| Mar 17, 2025 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 29,500 | +0.00(+0.00%) |
| Mar 14, 2025 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,000,000 | +0.00(+0.00%) |
| Mar 13, 2025 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,564,000 | +0.00(+0.00%) |
| Mar 12, 2025 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 20,000 | +0.00(+0.00%) |
| Mar 05, 2025 | 0.1450 | 0 | +0.00(+0.00%) | |||
| Feb 27, 2025 | 0.1450 | 0 | -0.01(-3.33%) | |||
| Feb 26, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,100 | +0.01(+3.45%) |
| Feb 24, 2025 | 0.1450 | 75 | +0.00(+0.00%) | |||
| Feb 21, 2025 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 98,500 | +0.00(+0.00%) |
| Feb 20, 2025 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 12,000 | +0.00(+0.00%) |
| Feb 19, 2025 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 1,147,000 | -0.01(-3.33%) |
| Feb 18, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,266 | +0.01(+3.45%) |
| Feb 11, 2025 | 0.1450 | 0 | +0.00(+0.00%) | |||
| Feb 07, 2025 | 0.1450 | 0 | +0.00(+0.00%) | |||
| Feb 06, 2025 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 203,127 | -0.01(-3.33%) |
| Feb 05, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 25,500 | +0.01(+3.45%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
