Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.0300 0.0300 0.0300 0.0300 226,000 -0.01(-14.29%)
Jul 03, 2025 0.0300 0.0350 0.0300 0.0350 479,000 +0.01(+16.67%)
Jul 02, 2025 0.0300 0.0300 0.0300 0.0300 204,001 -0.01(-14.29%)
Jun 30, 2025 0.0350 0 +0.00(+0.00%)
Jun 27, 2025 0.0350 0.0350 0.0350 0.0350 51,000 +0.00(+0.00%)
Jun 26, 2025 0.0350 0.0350 0.0300 0.0350 95,000 +0.00(+0.00%)
Jun 25, 2025 0.0350 0.0350 0.0300 0.0350 265,000 +0.00(+0.00%)
Jun 24, 2025 0.0350 0.0350 0.0350 0.0350 131,000 +0.00(+0.00%)
Jun 23, 2025 0.0350 0.0350 0.0350 0.0350 324,004 -0.00(-12.50%)
Jun 20, 2025 0.0300 0.0400 0.0300 0.0400 699,000 +0.01(+33.33%)
Jun 19, 2025 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+0.00%)
Jun 18, 2025 0.0300 0.0350 0.0300 0.0300 472,400 +0.00(+0.00%)
Jun 17, 2025 0.0300 0.0300 0.0300 0.0300 297,000 -0.01(-14.29%)
Jun 16, 2025 0.0350 0.0400 0.0350 0.0350 195,550 +0.00(+0.00%)
Jun 13, 2025 0.0350 0.0400 0.0300 0.0350 944,050 +0.01(+16.67%)
Jun 12, 2025 0.0300 0.0300 0.0300 0.0300 27,000 -0.01(-14.29%)
Jun 11, 2025 0.0350 0.0400 0.0300 0.0350 846,698 +0.00(+0.00%)
Jun 10, 2025 0.0400 0.0400 0.0350 0.0350 1,992,516 -0.01(-22.22%)
Jun 09, 2025 0.0450 0.0450 0.0400 0.0450 916,924 +0.00(+12.50%)
Jun 06, 2025 0.0500 0.0500 0.0400 0.0400 267,809 -0.00(-11.11%)
Jun 05, 2025 0.0550 0.0550 0.0450 0.0450 1,196,800 -0.01(-18.18%)
Jun 04, 2025 0.0500 0.0650 0.0500 0.0550 5,142,048 +0.00(+10.00%)
Jun 03, 2025 0.0450 0.0500 0.0450 0.0500 485,000 +0.01(+11.11%)
Jun 02, 2025 0.0400 0.0500 0.0400 0.0450 4,808,749 +0.00(+12.50%)
May 30, 2025 0.0350 0.0500 0.0350 0.0400 2,406,530 +0.01(+33.33%)
May 29, 2025 0.0350 0.0350 0.0300 0.0300 306,427 +0.00(+0.00%)
May 28, 2025 0.0300 0.0350 0.0250 0.0300 817,000 +0.00(+0.00%)
May 27, 2025 0.0300 0.0350 0.0250 0.0300 349,165 +0.00(+0.00%)
May 26, 2025 0.0300 0.0300 0.0300 0.0300 493,000 +0.00(+20.00%)
May 23, 2025 0.0250 0.0250 0.0250 0.0250 262,000 -0.00(-16.67%)
May 22, 2025 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
May 21, 2025 0.0250 0.0250 0.0250 0.0250 46,000 +0.00(+0.00%)
May 20, 2025 0.0250 0.0250 0.0250 0.0250 418,000 +0.00(+0.00%)
May 16, 2025 0.0250 0 +0.01(+25.00%)
May 15, 2025 0.0250 0.0250 0.0200 0.0200 602,666 -0.01(-20.00%)
May 14, 2025 0.0250 0.0250 0.0250 0.0250 216,000 +0.00(+0.00%)
May 13, 2025 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
May 12, 2025 0.0250 0.0250 0.0200 0.0250 595,000 +0.00(+0.00%)
May 09, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 08, 2025 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
May 06, 2025 0.0250 0 +0.00(+0.00%)
May 05, 2025 0.0250 0.0250 0.0250 0.0250 65,000 +0.00(+0.00%)
May 02, 2025 0.0250 0.0250 0.0250 0.0250 804,000 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback