Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	1.150	1.170	1.060	1.090	2,385,661	+0.01(+0.93%)
Dec 31, 2025				1.080	0	-0.08(-6.90%)
Dec 30, 2025	1.060	1.190	1.060	1.160	4,113,373	+0.12(+11.54%)
Dec 29, 2025	1.030	1.060	0.9300	1.040	5,967,373	+0.05(+5.05%)
Dec 24, 2025				0.9900	0	+0.00(+0.00%)
Dec 23, 2025	0.9500	0.9900	0.8900	0.9900	2,514,681	+0.05(+5.32%)
Dec 22, 2025	0.9400	0.9500	0.8900	0.9400	1,512,852	+0.06(+6.82%)
Dec 19, 2025	0.7900	0.8850	0.7900	0.8800	1,995,064	+0.09(+11.39%)
Dec 18, 2025	0.8300	0.8300	0.7800	0.7900	757,754	-0.03(-3.66%)
Dec 17, 2025	0.8200	0.8800	0.8100	0.8200	1,686,396	+0.03(+3.80%)
Dec 16, 2025	0.7900	0.8100	0.7700	0.7900	696,910	+0.00(+0.00%)
Dec 15, 2025	0.8300	0.8300	0.7800	0.7900	1,921,681	+0.00(+0.00%)
Dec 12, 2025	0.8000	0.8200	0.7300	0.7900	1,684,931	+0.01(+1.28%)
Dec 11, 2025	0.7900	0.8500	0.7700	0.7800	2,652,409	+0.00(+0.00%)
Dec 10, 2025	0.7500	0.7800	0.7100	0.7800	1,222,069	+0.05(+6.85%)
Dec 09, 2025	0.6700	0.7600	0.6700	0.7300	2,150,142	+0.07(+10.61%)
Dec 08, 2025	0.7000	0.7000	0.6500	0.6600	669,976	-0.02(-2.94%)
Dec 05, 2025	0.7100	0.7300	0.6800	0.6800	1,003,180	-0.01(-1.45%)
Dec 04, 2025	0.6700	0.7000	0.6500	0.6900	1,530,008	-0.03(-4.17%)
Dec 03, 2025	0.7000	0.7200	0.6800	0.7200	2,270,404	+0.03(+4.35%)
Dec 02, 2025	0.6500	0.7100	0.6250	0.6900	2,412,088	+0.03(+4.55%)
Dec 01, 2025	0.6300	0.6800	0.6200	0.6600	2,394,849	+0.06(+10.00%)
Nov 28, 2025	0.5500	0.6100	0.5500	0.6000	2,760,069	+0.08(+15.38%)
Nov 27, 2025	0.5400	0.5500	0.5200	0.5200	330,189	-0.02(-3.70%)
Nov 26, 2025	0.5100	0.5500	0.5100	0.5400	571,335	+0.04(+8.00%)
Nov 25, 2025	0.4800	0.5300	0.4800	0.5000	1,149,819	+0.02(+4.17%)
Nov 24, 2025	0.4650	0.4850	0.4650	0.4800	380,471	+0.03(+6.67%)
Nov 21, 2025	0.4500	0.4700	0.4400	0.4500	786,802	-0.02(-4.26%)
Nov 20, 2025	0.5000	0.5000	0.4550	0.4700	514,253	-0.01(-2.08%)
Nov 19, 2025	0.5000	0.5200	0.4800	0.4800	919,796	-0.01(-2.04%)
Nov 18, 2025	0.4900	0.4950	0.4700	0.4900	558,652	+0.02(+4.26%)
Nov 17, 2025	0.5000	0.5400	0.4650	0.4700	865,048	-0.03(-6.00%)
Nov 14, 2025	0.4900	0.5100	0.4700	0.5000	1,230,757	-0.02(-3.85%)
Nov 13, 2025	0.5600	0.5600	0.5100	0.5200	1,053,964	-0.04(-7.14%)
Nov 12, 2025	0.5200	0.5600	0.5000	0.5600	1,741,739	+0.05(+9.80%)
Nov 11, 2025	0.5400	0.5400	0.4800	0.5100	1,335,182	+0.00(+0.00%)
Nov 10, 2025	0.5000	0.5300	0.4950	0.5100	1,284,272	+0.05(+12.09%)
Nov 07, 2025	0.4800	0.4800	0.4400	0.4550	338,931	+0.01(+1.11%)
Nov 06, 2025	0.4700	0.4700	0.4400	0.4500	517,340	-0.01(-1.10%)
Nov 05, 2025	0.4500	0.4750	0.4100	0.4550	4,660,082	+0.02(+3.41%)
Nov 04, 2025	0.4750	0.4800	0.4400	0.4400	1,248,864	-0.04(-9.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:AGX)

Historical Prices

Popular Pages