Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.1550	0.1550	0.1550	0.1550	7,505	+0.00(+0.00%)
May 01, 2026	0.1600	0.1600	0.1500	0.1550	151,875	-0.01(-3.13%)
Apr 30, 2026	0.1500	0.1700	0.1500	0.1600	179,000	+0.01(+3.23%)
Apr 29, 2026	0.1550	0.1550	0.1550	0.1550	1,000	-0.01(-3.13%)
Apr 28, 2026	0.1550	0.1600	0.1550	0.1600	7,460	-0.01(-3.03%)
Apr 27, 2026	0.1700	0.1700	0.1650	0.1650	42,615	+0.01(+3.13%)
Apr 24, 2026	0.1600	0.1600	0.1600	0.1600	2,500	+0.00(+0.00%)
Apr 23, 2026	0.1600	0.1800	0.1600	0.1600	101,500	+0.00(+0.00%)
Apr 22, 2026	0.1550	0.1600	0.1550	0.1600	11,693	+0.01(+3.23%)
Apr 21, 2026	0.1700	0.1700	0.1500	0.1550	183,000	-0.02(-8.82%)
Apr 20, 2026	0.1750	0.1750	0.1650	0.1700	77,837	+0.00(+0.00%)
Apr 17, 2026	0.1750	0.1800	0.1700	0.1700	129,624	-0.00(-2.86%)
Apr 16, 2026	0.1650	0.1750	0.1650	0.1750	151,300	+0.01(+6.06%)
Apr 15, 2026	0.1550	0.1650	0.1550	0.1650	79,826	+0.01(+3.13%)
Apr 14, 2026	0.1650	0.1650	0.1600	0.1600	186,398	+0.01(+3.23%)
Apr 13, 2026	0.1400	0.1550	0.1400	0.1550	310,746	+0.01(+10.71%)
Apr 10, 2026	0.1450	0.1450	0.1400	0.1400	90,125	-0.00(-3.45%)
Apr 09, 2026	0.1450	0.1500	0.1400	0.1450	59,029	+0.00(+3.57%)
Apr 08, 2026	0.1450	0.1500	0.1400	0.1400	71,510	+0.00(+0.00%)
Apr 07, 2026	0.1400	0.1450	0.1350	0.1400	442,125	-0.01(-9.68%)
Apr 02, 2026				0.1550	12	-0.01(-3.13%)
Apr 01, 2026	0.1450	0.1650	0.1450	0.1600	386,243	+0.02(+14.29%)
Mar 31, 2026	0.1400	0.1400	0.1250	0.1400	500,388	+0.00(+0.00%)
Mar 30, 2026	0.1300	0.1400	0.1300	0.1400	216,842	+0.01(+7.69%)
Mar 27, 2026	0.1350	0.1400	0.1250	0.1300	187,324	-0.01(-7.14%)
Mar 26, 2026	0.1500	0.1500	0.1350	0.1400	75,015	-0.01(-6.67%)
Mar 25, 2026	0.1450	0.1600	0.1450	0.1500	53,210	+0.01(+11.11%)
Mar 24, 2026	0.1350	0.1350	0.1250	0.1350	923,159	-0.01(-3.57%)
Mar 23, 2026	0.1500	0.1500	0.1350	0.1400	423,303	-0.01(-9.68%)
Mar 20, 2026	0.1550	0.1550	0.1550	0.1550	1,112	+0.01(+3.33%)
Mar 19, 2026	0.1500	0.1650	0.1150	0.1500	188,713	-0.01(-6.25%)
Mar 18, 2026	0.1600	0.1600	0.1600	0.1600	1,692	-0.01(-3.03%)
Mar 17, 2026	0.1650	0.1650	0.1650	0.1650	40,821	+0.01(+3.13%)
Mar 16, 2026	0.1550	0.1600	0.1500	0.1600	197,955	+0.00(+0.00%)
Mar 13, 2026	0.1800	0.1800	0.1500	0.1600	415,355	-0.02(-13.51%)
Mar 12, 2026	0.1900	0.1900	0.1800	0.1850	211,811	-0.01(-2.63%)
Mar 11, 2026	0.2000	0.2000	0.1850	0.1900	164,262	-0.01(-5.00%)
Mar 10, 2026	0.1950	0.2000	0.1950	0.2000	163,647	+0.01(+5.26%)
Mar 09, 2026	0.1950	0.1950	0.1900	0.1900	97,450	-0.01(-2.56%)
Mar 06, 2026	0.1900	0.2000	0.1900	0.1950	121,711	+0.00(+0.00%)
Mar 05, 2026	0.2050	0.2050	0.1900	0.1950	217,708	-0.02(-9.30%)
Mar 04, 2026	0.2050	0.2150	0.2050	0.2150	23,500	+0.01(+2.38%)
Mar 03, 2026	0.2100	0.2100	0.2050	0.2100	23,453	-0.01(-4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Austral Gold Ltd Ord (TSV:AGLD)

Historical Prices

Popular Pages