Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	0.8700	0.8900	0.8200	0.8300	2,226,255	-0.03(-3.49%)
Jan 20, 2026	0.9300	0.9300	0.8500	0.8600	2,009,368	-0.04(-4.44%)
Jan 19, 2026	0.9000	0.9400	0.8700	0.9000	1,487,360	+0.01(+0.56%)
Jan 16, 2026	0.8700	0.9000	0.8200	0.8950	1,409,527	+0.03(+2.87%)
Jan 15, 2026	0.8500	0.8800	0.8200	0.8700	828,595	+0.01(+1.16%)
Jan 14, 2026	0.8600	0.8700	0.8000	0.8600	1,709,201	+0.02(+2.38%)
Jan 13, 2026	0.9100	0.9100	0.8400	0.8400	1,530,864	-0.06(-6.67%)
Jan 12, 2026	0.9200	0.9300	0.8900	0.9000	1,538,512	+0.04(+4.65%)
Jan 09, 2026	0.8200	0.8600	0.8100	0.8600	1,806,658	+0.06(+7.50%)
Jan 08, 2026	0.8100	0.8300	0.7900	0.8000	2,298,169	-0.02(-2.44%)
Jan 07, 2026	0.8300	0.8500	0.8000	0.8200	4,152,092	-0.11(-11.83%)
Jan 06, 2026	0.9500	0.9700	0.9000	0.9300	4,195,666	+0.00(+0.00%)
Jan 05, 2026	0.8300	1.000	0.8200	0.9300	6,173,162	+0.15(+19.23%)
Jan 02, 2026	0.7600	0.7900	0.7100	0.7800	2,387,880	+0.04(+5.41%)
Dec 31, 2025				0.7400	0	+0.01(+1.37%)
Dec 30, 2025	0.7500	0.7600	0.7100	0.7300	1,380,537	-0.01(-1.35%)
Dec 29, 2025	0.7200	0.7500	0.6900	0.7400	2,175,639	+0.03(+4.23%)
Dec 24, 2025				0.7100	0	+0.04(+5.97%)
Dec 23, 2025	0.6600	0.6800	0.6400	0.6700	1,334,367	+0.03(+4.69%)
Dec 22, 2025	0.6700	0.6900	0.6300	0.6400	1,436,779	+0.00(+0.00%)
Dec 19, 2025	0.6200	0.6700	0.6000	0.6400	2,444,423	+0.02(+3.23%)
Dec 18, 2025	0.6400	0.6400	0.6000	0.6200	1,082,526	-0.02(-2.36%)
Dec 17, 2025	0.6400	0.6600	0.6300	0.6350	2,576,820	+0.04(+5.83%)
Dec 16, 2025	0.6400	0.6500	0.6000	0.6000	1,154,081	-0.04(-6.25%)
Dec 15, 2025	0.7200	0.7200	0.6400	0.6400	3,820,399	-0.02(-2.29%)
Dec 12, 2025	0.8200	0.8300	0.6400	0.6550	5,160,268	-0.17(-21.08%)
Dec 11, 2025	0.8000	0.8700	0.7900	0.8300	2,270,806	+0.03(+3.75%)
Dec 10, 2025	0.7600	0.8000	0.7400	0.8000	826,703	+0.03(+3.90%)
Dec 09, 2025	0.7500	0.8100	0.7500	0.7700	1,566,546	+0.02(+2.67%)
Dec 08, 2025	0.8000	0.8000	0.7400	0.7500	707,804	-0.04(-5.06%)
Dec 05, 2025	0.8300	0.8500	0.7900	0.7900	992,414	-0.02(-2.47%)
Dec 04, 2025	0.8400	0.8500	0.8000	0.8100	438,809	-0.04(-4.71%)
Dec 03, 2025	0.9000	0.9100	0.8400	0.8500	696,399	-0.04(-4.49%)
Dec 02, 2025	0.9000	0.9000	0.8400	0.8900	613,151	-0.01(-0.56%)
Dec 01, 2025	0.8500	0.9300	0.8400	0.8950	1,320,733	+0.09(+11.87%)
Nov 28, 2025	0.7900	0.8500	0.7800	0.8000	1,013,156	+0.03(+3.90%)
Nov 27, 2025	0.7600	0.7900	0.7500	0.7700	377,723	+0.03(+4.05%)
Nov 26, 2025	0.7200	0.7600	0.7000	0.7400	779,215	+0.05(+7.25%)
Nov 25, 2025	0.7100	0.7100	0.6700	0.6900	292,258	+0.02(+2.99%)
Nov 24, 2025	0.7000	0.7000	0.6700	0.6700	266,467	+0.01(+1.52%)
Nov 21, 2025	0.6800	0.6800	0.6500	0.6600	289,355	-0.01(-1.49%)
Nov 20, 2025	0.7100	0.7300	0.6700	0.6700	404,194	-0.04(-5.63%)
Nov 19, 2025	0.7100	0.7500	0.7000	0.7100	429,396	+0.00(+0.00%)
Nov 18, 2025	0.7000	0.7300	0.7000	0.7100	554,834	-0.01(-1.39%)
Nov 17, 2025	0.7600	0.7600	0.7100	0.7200	502,552	-0.04(-5.26%)
Nov 14, 2025	0.6800	0.7700	0.6800	0.7600	414,224	+0.00(+0.00%)
Nov 13, 2025	0.8300	0.8400	0.7600	0.7600	1,024,250	-0.05(-6.17%)
Nov 12, 2025	0.7700	0.8450	0.7650	0.8100	2,233,816	+0.05(+6.58%)
Nov 11, 2025	0.7700	0.7700	0.7400	0.7600	466,830	+0.01(+1.33%)
Nov 10, 2025	0.7900	0.7900	0.7300	0.7500	1,021,542	+0.05(+7.14%)
Nov 07, 2025	0.6700	0.7300	0.6400	0.7000	521,362	+0.05(+7.69%)
Nov 06, 2025	0.7100	0.7100	0.6400	0.6500	551,146	-0.04(-5.11%)
Nov 05, 2025	0.7000	0.7100	0.6400	0.6850	2,125,067	+0.01(+0.74%)
Nov 04, 2025	0.7200	0.7300	0.6700	0.6800	870,171	-0.06(-8.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:AGAG)

Historical Prices

Popular Pages