Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.4000	0.4000	0.4000	0.4000	10,500	+0.00(+0.00%)
Jan 15, 2026	0.4000	0.4000	0.4000	0.4000	2,633	+0.00(+0.00%)
Jan 14, 2026	0.3800	0.4000	0.3800	0.4000	43,037	+0.02(+5.26%)
Jan 13, 2026	0.3800	0.4000	0.3800	0.3800	14,946	+0.00(+0.00%)
Jan 12, 2026	0.3700	0.4300	0.3700	0.3800	118,089	+0.01(+2.70%)
Jan 09, 2026	0.3300	0.4500	0.3300	0.3700	238,595	+0.07(+23.33%)
Jan 08, 2026	0.3200	0.3300	0.3000	0.3000	130,423	-0.05(-14.29%)
Jan 07, 2026	0.3300	0.3800	0.3300	0.3500	82,781	+0.02(+6.06%)
Jan 06, 2026	0.2750	0.3300	0.2750	0.3300	175,142	+0.05(+20.00%)
Jan 05, 2026	0.2800	0.2900	0.2750	0.2750	101,142	+0.02(+5.77%)
Jan 02, 2026	0.2800	0.3000	0.2600	0.2600	252,691	-0.03(-10.34%)
Dec 31, 2025				0.2900	0	-0.01(-1.69%)
Dec 30, 2025	0.3100	0.3150	0.2900	0.2950	179,667	-0.02(-4.84%)
Dec 29, 2025	0.3300	0.3500	0.2500	0.3100	538,777	-0.04(-11.43%)
Dec 23, 2025				0.3500	0	+0.31(+775.00%)
Dec 22, 2025	0.0350	0.0400	0.0350	0.0400	1,723,733	+0.00(+0.00%)
Dec 19, 2025	0.0350	0.0400	0.0350	0.0400	598,105	+0.00(+14.29%)
Dec 18, 2025	0.0350	0.0350	0.0350	0.0350	194,500	+0.00(+0.00%)
Dec 17, 2025	0.0350	0.0350	0.0350	0.0350	170,073	+0.00(+0.00%)
Dec 16, 2025	0.0350	0.0400	0.0350	0.0350	320,159	+0.00(+0.00%)
Dec 15, 2025	0.0350	0.0350	0.0350	0.0350	514,014	+0.00(+0.00%)
Dec 12, 2025	0.0350	0.0400	0.0350	0.0350	1,571,744	+0.00(+0.00%)
Dec 11, 2025	0.0350	0.0400	0.0350	0.0350	2,005,406	+0.01(+16.67%)
Dec 10, 2025	0.0300	0.0300	0.0300	0.0300	65,847	+0.00(+0.00%)
Dec 09, 2025	0.0300	0.0350	0.0300	0.0300	177,947	+0.00(+0.00%)
Dec 08, 2025	0.0300	0.0300	0.0300	0.0300	427,665	+0.00(+0.00%)
Dec 05, 2025	0.0300	0.0300	0.0300	0.0300	132,644	-0.01(-14.29%)
Dec 04, 2025	0.0300	0.0350	0.0300	0.0350	79,823	+0.01(+16.67%)
Dec 03, 2025	0.0300	0.0300	0.0300	0.0300	424,771	+0.00(+0.00%)
Dec 02, 2025	0.0300	0.0350	0.0300	0.0300	305,807	+0.00(+0.00%)
Dec 01, 2025	0.0350	0.0350	0.0300	0.0300	149,250	+0.00(+0.00%)
Nov 28, 2025	0.0350	0.0350	0.0300	0.0300	29,142	+0.00(+0.00%)
Nov 27, 2025	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
Nov 26, 2025	0.0350	0.0350	0.0300	0.0300	37,570	-0.01(-14.29%)
Nov 25, 2025	0.0300	0.0350	0.0300	0.0350	92,518	+0.01(+16.67%)
Nov 24, 2025	0.0300	0.0350	0.0300	0.0300	94,750	+0.00(+0.00%)
Nov 20, 2025				0.0300	10	+0.00(+0.00%)
Nov 19, 2025	0.0300	0.0300	0.0300	0.0300	169,187	+0.00(+0.00%)
Nov 18, 2025	0.0300	0.0300	0.0300	0.0300	2,968	+0.00(+0.00%)
Nov 17, 2025	0.0350	0.0350	0.0300	0.0300	91,356	-0.01(-14.29%)
Nov 14, 2025	0.0350	0.0350	0.0350	0.0350	7,000	+0.01(+16.67%)
Nov 13, 2025	0.0350	0.0350	0.0300	0.0300	81,296	+0.00(+0.00%)
Nov 12, 2025	0.0300	0.0300	0.0300	0.0300	23,000	+0.00(+0.00%)
Nov 11, 2025	0.0300	0.0300	0.0300	0.0300	51,987	+0.00(+0.00%)
Nov 10, 2025	0.0350	0.0350	0.0300	0.0300	82,236	-0.01(-14.29%)
Nov 07, 2025	0.0350	0.0350	0.0350	0.0350	26,049	+0.01(+16.67%)
Nov 06, 2025	0.0300	0.0300	0.0300	0.0300	6,000	+0.00(+0.00%)
Nov 05, 2025	0.0350	0.0350	0.0300	0.0300	56,500	-0.01(-14.29%)
Nov 04, 2025	0.0350	0.0350	0.0350	0.0350	1,762	+0.01(+16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:AERO)

Historical Prices

Popular Pages