Financial News
Zephyr Energy Plc (OP:ZPHRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 04, 2026 | 0.0435 | 0.0518 | 0.0435 | 0.0518 | 161,000 | +0.01(+15.88%) |
| Apr 30, 2026 | 0.0447 | 0 | -0.00(-4.89%) | |||
| Apr 27, 2026 | 0.0470 | 0 | +0.00(+3.52%) | |||
| Apr 16, 2026 | 0.0454 | 0 | -0.00(-8.28%) | |||
| Apr 09, 2026 | 0.0495 | 0 | -0.00(-0.20%) | |||
| Apr 01, 2026 | 0.0496 | 0 | -0.00(-1.98%) | |||
| Mar 30, 2026 | 0.0506 | 0 | +0.00(+8.12%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
