Financial News
(OP:ZEVY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 0.0001 | 32 | +0.00(+0.00%) | |||
| Aug 06, 2025 | 0.0001 | 2 | +0.00(+0.00%) | |||
| Aug 04, 2025 | 0.0001 | 9 | +0.00(+0.00%) | |||
| Jul 22, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 17, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 15, 2025 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Jun 26, 2025 | 0.0002 | 225 | +0.00(+0.00%) | |||
| Jun 25, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 563 | +0.00(+0.00%) |
| Jun 24, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,650 | +0.00(+0.00%) |
| Jun 23, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 733 | +0.00(+0.00%) |
| Jun 20, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 232 | +0.00(+0.00%) |
| Jun 18, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 236 | +0.00(+0.00%) |
| Jun 17, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 641 | +0.00(+0.00%) |
| Jun 16, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 95,578 | +0.00(+0.00%) |
| Jun 13, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,284 | +0.00(+0.00%) |
| Jun 10, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jun 09, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 452 | +0.00(+0.00%) |
| Jun 05, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 999 | +0.00(+0.00%) |
| Jun 04, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 819 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
