Financial News
Yukon Metals Corp (OP: YMMCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 19, 2024 | 0.2760 | 0 | -0.00(-0.68%) | |||
| Dec 16, 2024 | 0.2779 | 36 | +0.01(+4.87%) | |||
| Dec 13, 2024 | 0.2752 | 0.2752 | 0.2433 | 0.2650 | 23,625 | -0.06(-18.13%) |
| Dec 11, 2024 | 0.3237 | 8 | -0.02(-6.71%) | |||
| Dec 06, 2024 | 0.3470 | 160 | -0.01(-3.98%) | |||
| Dec 04, 2024 | 0.3614 | 0 | +0.03(+9.52%) | |||
| Dec 03, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,000 | +0.02(+5.36%) |
| Dec 02, 2024 | 0.3132 | 0.3132 | 0.3132 | 0.3132 | 5,006 | +0.00(+0.03%) |
| Nov 29, 2024 | 0.3131 | 0.3200 | 0.3131 | 0.3131 | 3,000 | +0.01(+2.09%) |
| Nov 27, 2024 | 0.3210 | 0.3210 | 0.3067 | 0.3067 | 6,700 | -0.01(-4.45%) |
| Nov 26, 2024 | 0.3210 | 0.3210 | 0.3210 | 0.3210 | 3,314 | +0.00(+0.00%) |
| Nov 25, 2024 | 0.3216 | 0.3216 | 0.3210 | 0.3210 | 11,000 | -0.02(-6.11%) |
| Nov 22, 2024 | 0.3383 | 0.3419 | 0.3383 | 0.3419 | 23,306 | +0.01(+3.61%) |
| Nov 21, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,600 | +0.02(+5.91%) |
| Nov 19, 2024 | 0.3116 | 0 | -0.01(-2.63%) | |||
| Nov 18, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 4,000 | -0.03(-7.86%) |
| Nov 15, 2024 | 0.3200 | 0.3473 | 0.3200 | 0.3473 | 13,500 | +0.03(+9.28%) |
| Nov 14, 2024 | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 10,500 | -0.01(-3.49%) |
| Nov 13, 2024 | 0.3300 | 0.3300 | 0.3293 | 0.3293 | 6,000 | +0.01(+3.59%) |
| Nov 11, 2024 | 0.3179 | 0 | +0.03(+9.77%) | |||
| Nov 08, 2024 | 0.2896 | 0.2896 | 0.2896 | 0.2896 | 300 | -0.02(-5.42%) |
| Nov 07, 2024 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 333 | -0.05(-15.06%) |
| Nov 06, 2024 | 0.3605 | 0.3605 | 0.3605 | 0.3605 | 10,000 | +0.03(+7.93%) |
| Nov 05, 2024 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | 500 | +0.00(+0.00%) |
| Nov 04, 2024 | 0.3526 | 0.3526 | 0.3340 | 0.3340 | 1,000 | -0.02(-6.96%) |
| Oct 31, 2024 | 0.3590 | 0 | -0.00(-0.28%) | |||
| Oct 24, 2024 | 0.3600 | 0 | +0.00(+0.00%) | |||
| Oct 22, 2024 | 0.3600 | 0 | -0.02(-6.01%) | |||
| Oct 21, 2024 | 0.3764 | 0.3830 | 0.3700 | 0.3830 | 10,124 | -0.00(-0.21%) |
| Oct 18, 2024 | 0.3650 | 0.3838 | 0.3650 | 0.3838 | 13,500 | +0.02(+6.32%) |
| Oct 17, 2024 | 0.3610 | 0.3610 | 0.3555 | 0.3610 | 16,975 | +0.00(+0.45%) |
| Oct 15, 2024 | 0.3594 | 9,504 | +0.01(+2.69%) | |||
| Oct 10, 2024 | 0.3500 | 0 | +0.07(+24.11%) | |||
| Oct 04, 2024 | 0.2820 | 0 | +0.00(+0.93%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
