Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.1433	0.1503	0.1427	0.1449	77,145	-0.00(-2.62%)
Jan 07, 2026	0.1474	0.1540	0.1447	0.1488	70,200	-0.01(-4.68%)
Jan 06, 2026	0.1500	0.1568	0.1478	0.1561	118,965	+0.02(+11.10%)
Jan 05, 2026	0.1399	0.1405	0.1331	0.1405	292,063	+0.00(+2.33%)
Jan 02, 2026	0.1391	0.1428	0.1345	0.1373	184,540	+0.00(+0.88%)
Dec 31, 2025	0.1590	0.1590	0.1299	0.1361	136,701	-0.01(-8.53%)
Dec 30, 2025	0.1590	0.1670	0.1374	0.1488	197,024	+0.01(+4.13%)
Dec 29, 2025	0.1432	0.1490	0.1330	0.1429	289,913	-0.02(-10.69%)
Dec 26, 2025	0.1500	0.1600	0.1355	0.1600	178,435	+0.01(+9.51%)
Dec 24, 2025	0.1430	0.1546	0.1430	0.1461	169,444	-0.00(-1.22%)
Dec 23, 2025	0.1374	0.1572	0.1291	0.1479	498,123	+0.01(+5.34%)
Dec 22, 2025	0.1450	0.1499	0.1325	0.1404	139,545	+0.00(+1.23%)
Dec 19, 2025	0.1376	0.1387	0.1287	0.1387	98,852	+0.00(+2.74%)
Dec 18, 2025	0.1384	0.1448	0.1325	0.1350	112,400	-0.00(-0.37%)
Dec 17, 2025	0.1326	0.1387	0.1326	0.1355	162,096	-0.00(-1.67%)
Dec 16, 2025	0.1477	0.1477	0.1354	0.1378	40,988	-0.01(-4.11%)
Dec 15, 2025	0.1275	0.1457	0.1275	0.1437	139,363	+0.01(+10.54%)
Dec 12, 2025	0.1317	0.1391	0.1259	0.1300	525,873	-0.00(-1.74%)
Dec 11, 2025	0.1194	0.1330	0.1177	0.1323	280,475	+0.01(+4.58%)
Dec 10, 2025	0.1420	0.1420	0.1178	0.1265	241,836	-0.01(-5.88%)
Dec 09, 2025	0.1417	0.1470	0.1299	0.1344	321,798	-0.00(-3.38%)
Dec 08, 2025	0.1426	0.1490	0.1389	0.1391	196,427	-0.00(-2.73%)
Dec 05, 2025	0.1520	0.1533	0.1400	0.1430	199,399	+0.00(+0.70%)
Dec 04, 2025	0.1640	0.1640	0.1389	0.1420	91,522	-0.00(-1.18%)
Dec 03, 2025	0.1582	0.1600	0.1437	0.1437	181,561	-0.01(-6.08%)
Dec 02, 2025	0.1500	0.1600	0.1425	0.1530	377,714	-0.00(-0.20%)
Dec 01, 2025	0.1157	0.1533	0.1100	0.1533	1,305,215	+0.05(+47.12%)
Nov 28, 2025	0.0942	0.1100	0.0942	0.1042	123,732	+0.01(+6.87%)
Nov 26, 2025	0.1034	0.1040	0.0921	0.0975	420,290	-0.00(-3.47%)
Nov 25, 2025	0.0937	0.1010	0.0900	0.1010	215,781	+0.01(+6.54%)
Nov 24, 2025	0.0922	0.1000	0.0922	0.0948	118,775	-0.00(-1.86%)
Nov 21, 2025	0.0949	0.1010	0.0915	0.0966	302,174	+0.00(+3.54%)
Nov 20, 2025	0.1113	0.1113	0.0903	0.0933	344,760	-0.01(-7.99%)
Nov 19, 2025	0.1000	0.1100	0.0991	0.1014	228,903	+0.01(+10.58%)
Nov 18, 2025	0.1030	0.1030	0.0917	0.0917	265,500	-0.01(-6.81%)
Nov 17, 2025	0.1100	0.1100	0.0956	0.0984	238,117	-0.01(-6.29%)
Nov 14, 2025	0.0871	0.1100	0.0844	0.1050	403,835	+0.02(+17.32%)
Nov 13, 2025	0.0900	0.0960	0.0840	0.0895	330,870	+0.00(+1.13%)
Nov 12, 2025	0.0722	0.0885	0.0722	0.0885	553,665	+0.02(+27.34%)
Nov 11, 2025	0.0744	0.0764	0.0670	0.0695	187,633	-0.01(-8.07%)
Nov 10, 2025	0.0711	0.0757	0.0658	0.0756	49,008	+0.01(+13.17%)
Nov 07, 2025	0.0698	0.0717	0.0668	0.0668	21,622	+0.00(+2.93%)
Nov 06, 2025	0.0721	0.0721	0.0641	0.0649	352,724	-0.01(-7.42%)
Nov 05, 2025	0.0700	0.0748	0.0700	0.0701	45,209	-0.00(-1.27%)
Nov 04, 2025	0.0700	0.0742	0.0700	0.0710	175,004	-0.01(-9.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Gold Terra Resource Corp (OP:YGTFF)

Historical Prices

Popular Pages