Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.4710	0.4748	0.4501	0.4620	198,955	-0.01(-3.08%)
Jan 15, 2026	0.4900	0.4900	0.4600	0.4767	141,493	+0.00(+1.02%)
Jan 14, 2026	0.4541	0.4800	0.4450	0.4719	457,369	+0.01(+3.17%)
Jan 13, 2026	0.4523	0.4587	0.4425	0.4574	245,287	+0.00(+1.08%)
Jan 12, 2026	0.4530	0.4649	0.4520	0.4525	134,619	-0.01(-1.63%)
Jan 09, 2026	0.4637	0.4700	0.4390	0.4600	271,568	-0.00(-0.50%)
Jan 08, 2026	0.4830	0.4830	0.4260	0.4623	380,995	-0.00(-0.50%)
Jan 07, 2026	0.4829	0.4829	0.4614	0.4646	182,111	-0.01(-1.17%)
Jan 06, 2026	0.4876	0.4893	0.4695	0.4701	258,284	-0.01(-2.31%)
Jan 05, 2026	0.5000	0.5000	0.4784	0.4812	217,428	-0.01(-2.75%)
Jan 02, 2026	0.4831	0.5200	0.4825	0.4948	242,010	+0.00(+0.84%)
Dec 31, 2025	0.4958	0.5159	0.4684	0.4907	349,526	-0.00(-0.97%)
Dec 30, 2025	0.4778	0.5102	0.4778	0.4955	231,872	+0.02(+3.21%)
Dec 29, 2025	0.5000	0.5245	0.4801	0.4801	172,836	-0.04(-8.38%)
Dec 26, 2025	0.5100	0.5275	0.4455	0.5240	205,859	+0.01(+2.42%)
Dec 24, 2025	0.4902	0.5116	0.4884	0.5116	39,611	+0.02(+4.90%)
Dec 23, 2025	0.4762	0.4902	0.4657	0.4877	306,980	+0.02(+3.79%)
Dec 22, 2025	0.4590	0.4841	0.4504	0.4699	224,765	+0.01(+1.58%)
Dec 19, 2025	0.4680	0.4722	0.4600	0.4626	211,208	+0.01(+1.51%)
Dec 18, 2025	0.4582	0.4584	0.4466	0.4557	117,467	+0.01(+2.96%)
Dec 17, 2025	0.4688	0.4765	0.4346	0.4426	499,625	-0.02(-4.51%)
Dec 16, 2025	0.4701	0.4795	0.4585	0.4635	158,273	-0.02(-3.36%)
Dec 15, 2025	0.4953	0.5030	0.4750	0.4796	148,829	-0.01(-2.90%)
Dec 12, 2025	0.5093	0.5200	0.4847	0.4939	93,180	-0.02(-3.06%)
Dec 11, 2025	0.5217	0.5300	0.4991	0.5095	211,545	-0.00(-0.70%)
Dec 10, 2025	0.4742	0.5200	0.4742	0.5131	394,515	+0.04(+8.94%)
Dec 09, 2025	0.4655	0.4980	0.4650	0.4710	33,322	+0.01(+1.95%)
Dec 08, 2025	0.4548	0.4757	0.4464	0.4620	214,879	+0.02(+3.36%)
Dec 05, 2025	0.4401	0.4500	0.4313	0.4470	276,517	+0.01(+2.64%)
Dec 04, 2025	0.4380	0.4407	0.4129	0.4355	674,063	-0.01(-3.22%)
Dec 03, 2025	0.4570	0.4908	0.4392	0.4500	968,756	-0.01(-1.53%)
Dec 02, 2025	0.4440	0.4601	0.4170	0.4570	224,114	+0.02(+5.47%)
Dec 01, 2025	0.4422	0.4590	0.4300	0.4333	270,461	-0.01(-3.11%)
Nov 28, 2025	0.4500	0.4800	0.4423	0.4472	401,558	-0.01(-1.50%)
Nov 26, 2025	0.4618	0.4633	0.4500	0.4540	261,571	+0.00(+0.22%)
Nov 25, 2025	0.4500	0.4588	0.4378	0.4530	200,171	+0.00(+0.67%)
Nov 24, 2025	0.4630	0.4800	0.4379	0.4500	653,912	-0.01(-2.17%)
Nov 21, 2025	0.4750	0.4750	0.4397	0.4600	437,958	+0.00(+0.48%)
Nov 20, 2025	0.4468	0.4629	0.4392	0.4578	249,546	+0.00(+0.39%)
Nov 19, 2025	0.4697	0.4697	0.4476	0.4560	360,391	-0.00(-0.11%)
Nov 18, 2025	0.4650	0.4697	0.4477	0.4565	407,707	-0.01(-1.40%)
Nov 17, 2025	0.4788	0.5029	0.4549	0.4630	505,825	-0.02(-4.71%)
Nov 14, 2025	0.4933	0.5000	0.4763	0.4859	271,068	-0.00(-0.43%)
Nov 13, 2025	0.4999	0.5049	0.4630	0.4880	846,389	-0.01(-1.11%)
Nov 12, 2025	0.4839	0.5063	0.4839	0.4935	418,866	+0.00(+0.98%)
Nov 11, 2025	0.4940	0.5000	0.4800	0.4887	601,459	-0.01(-2.26%)
Nov 10, 2025	0.5200	0.5200	0.5000	0.5000	747,597	-0.02(-3.83%)
Nov 07, 2025	0.4925	0.5214	0.4902	0.5199	623,583	+0.03(+6.43%)
Nov 06, 2025	0.4901	0.5100	0.4800	0.4885	593,657	-0.01(-1.31%)
Nov 05, 2025	0.4969	0.5210	0.4773	0.4950	1,273,282	-0.00(-0.98%)
Nov 04, 2025	0.5075	0.6125	0.4950	0.4999	2,189,650	-0.11(-17.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:XTRAF)

Historical Prices

Popular Pages