Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.2428	0.2428	0.2310	0.2396	12,800	-0.01(-2.36%)
Jul 10, 2025	0.2472	0.2472	0.2454	0.2454	19,275	-0.00(-0.93%)
Jul 09, 2025	0.2599	0.2652	0.2477	0.2477	107,903	-0.04(-14.70%)
Jul 08, 2025	0.2850	0.2940	0.2590	0.2904	77,569	+0.01(+3.71%)
Jul 07, 2025	0.2225	0.2979	0.2000	0.2800	264,864	+0.08(+40.00%)
Jul 03, 2025	0.2100	0.2200	0.1811	0.2000	37,635	+0.00(+0.00%)
Jul 02, 2025	0.1847	0.2099	0.1773	0.2000	214,791	+0.03(+17.30%)
Jul 01, 2025	0.1780	0.1893	0.1700	0.1705	101,750	-0.01(-6.83%)
Jun 30, 2025	0.1868	0.2045	0.1805	0.1830	69,900	+0.01(+4.27%)
Jun 27, 2025	0.1787	0.1846	0.1755	0.1755	37,163	-0.00(-0.11%)
Jun 26, 2025	0.1799	0.1867	0.1755	0.1757	42,000	+0.00(+0.00%)
Jun 25, 2025	0.1791	0.1871	0.1757	0.1757	91,498	-0.01(-5.79%)
Jun 24, 2025	0.1856	0.1889	0.1855	0.1865	20,963	+0.00(+0.54%)
Jun 23, 2025	0.1870	0.1950	0.1780	0.1855	131,772	+0.01(+3.06%)
Jun 20, 2025	0.1822	0.1850	0.1800	0.1800	56,530	-0.00(-2.39%)
Jun 18, 2025	0.1800	0.1895	0.1760	0.1844	29,871	+0.01(+3.83%)
Jun 17, 2025	0.1950	0.2045	0.1776	0.1776	72,159	-0.01(-7.74%)
Jun 16, 2025	0.1997	0.2054	0.1888	0.1925	34,561	+0.01(+2.94%)
Jun 13, 2025	0.2115	0.2190	0.1867	0.1870	144,900	-0.03(-14.61%)
Jun 12, 2025	0.2000	0.2196	0.1910	0.2190	100,370	+0.02(+7.88%)
Jun 11, 2025	0.2000	0.2039	0.1900	0.2030	53,878	+0.00(+1.50%)
Jun 10, 2025	0.2087	0.2087	0.1920	0.2000	76,486	+0.01(+4.17%)
Jun 09, 2025	0.1800	0.2087	0.1700	0.1920	230,147	+0.02(+9.90%)
Jun 06, 2025	0.1421	0.1796	0.1421	0.1747	330,214	+0.03(+22.60%)
Jun 05, 2025	0.1380	0.1436	0.1380	0.1425	134,350	+0.00(+0.00%)
Jun 04, 2025	0.1450	0.1487	0.1375	0.1425	247,789	-0.00(-1.59%)
Jun 03, 2025	0.1327	0.1448	0.1327	0.1448	50,705	+0.00(+3.35%)
Jun 02, 2025	0.1500	0.1500	0.1401	0.1401	15,200	-0.00(-3.38%)
May 30, 2025	0.1303	0.1450	0.1303	0.1450	118,413	+0.01(+11.37%)
May 29, 2025	0.1437	0.1437	0.1301	0.1302	67,580	+0.00(+0.15%)
May 28, 2025	0.1321	0.1399	0.1287	0.1300	32,000	-0.01(-7.67%)
May 27, 2025	0.1320	0.1437	0.1320	0.1408	45,180	-0.00(-2.09%)
May 23, 2025	0.1384	0.1447	0.1320	0.1438	73,866	+0.01(+8.94%)
May 22, 2025	0.1321	0.1447	0.1320	0.1320	39,576	+0.00(+0.00%)
May 21, 2025	0.1447	0.1447	0.1320	0.1320	26,673	-0.01(-8.84%)
May 20, 2025	0.1426	0.1448	0.1395	0.1448	8,961	+0.00(+0.00%)
May 19, 2025	0.1360	0.1448	0.1360	0.1448	20,196	+0.00(+1.54%)
May 16, 2025	0.1399	0.1448	0.1350	0.1426	94,301	+0.01(+5.63%)
May 15, 2025	0.1352	0.1393	0.1350	0.1350	87,486	-0.01(-3.57%)
May 14, 2025	0.1435	0.1470	0.1250	0.1400	36,970	-0.00(-1.96%)
May 13, 2025	0.1269	0.1450	0.1261	0.1428	45,989	-0.00(-1.52%)
May 12, 2025	0.1349	0.1450	0.1251	0.1450	42,891	+0.00(+0.00%)
May 09, 2025	0.1400	0.1450	0.1251	0.1450	18,040	+0.00(+3.20%)
May 08, 2025	0.1250	0.1405	0.1250	0.1405	44,050	+0.02(+12.40%)
May 07, 2025	0.1269	0.1350	0.1250	0.1250	38,762	-0.01(-6.02%)
May 06, 2025	0.1300	0.1330	0.1300	0.1330	11,750	-0.00(-2.28%)
May 05, 2025	0.1423	0.1423	0.1270	0.1361	20,750	-0.00(-0.95%)
May 02, 2025	0.1438	0.1438	0.1250	0.1374	60,274	-0.00(-2.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Xtra Energy Corp (OP:XTPT)

Historical Prices

Popular Pages