Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.3300	0.3500	0.3250	0.3400	62,123	-0.01(-2.86%)
Apr 30, 2026	0.3619	0.3697	0.3300	0.3500	12,395	-0.01(-2.62%)
Apr 29, 2026	0.3800	0.3800	0.3441	0.3594	14,390	-0.03(-6.77%)
Apr 28, 2026	0.3974	0.4069	0.3800	0.3855	50,471	-0.01(-3.55%)
Apr 27, 2026	0.3910	0.4079	0.3850	0.3997	17,388	-0.00(-0.62%)
Apr 24, 2026	0.3851	0.4023	0.3851	0.4022	26,066	-0.00(-0.15%)
Apr 23, 2026	0.4100	0.4100	0.3850	0.4028	41,450	-0.01(-1.76%)
Apr 22, 2026	0.4450	0.4466	0.3850	0.4100	74,311	-0.01(-2.10%)
Apr 21, 2026	0.4488	0.4490	0.3801	0.4188	47,359	-0.03(-6.73%)
Apr 20, 2026	0.4398	0.4498	0.3801	0.4490	94,887	+0.03(+7.47%)
Apr 17, 2026	0.4381	0.4500	0.3689	0.4178	152,352	+0.01(+3.36%)
Apr 16, 2026	0.4500	0.4500	0.3690	0.4042	92,475	-0.00(-1.00%)
Apr 15, 2026	0.4090	0.4100	0.3600	0.4083	34,262	+0.03(+6.94%)
Apr 14, 2026	0.3669	0.3960	0.3135	0.3818	84,738	-0.03(-6.42%)
Apr 13, 2026	0.4199	0.4200	0.3801	0.4080	25,661	+0.01(+2.00%)
Apr 10, 2026	0.3710	0.4389	0.3601	0.4000	50,019	+0.01(+2.01%)
Apr 09, 2026	0.3688	0.4181	0.3688	0.3921	52,337	+0.01(+3.18%)
Apr 08, 2026	0.4300	0.4500	0.3530	0.3800	52,364	-0.07(-15.31%)
Apr 07, 2026	0.3972	0.4489	0.3750	0.4487	18,913	+0.03(+8.38%)
Apr 06, 2026	0.3578	0.4140	0.3500	0.4140	62,235	+0.10(+33.51%)
Apr 02, 2026	0.3548	0.3548	0.3101	0.3101	172,964	-0.02(-4.88%)
Apr 01, 2026	0.4300	0.4500	0.3011	0.3260	526,020	-0.10(-24.19%)
Mar 31, 2026	0.4716	0.4999	0.3840	0.4300	286,724	-0.09(-17.29%)
Mar 30, 2026	0.4945	0.5280	0.4715	0.5199	13,594	+0.01(+2.10%)
Mar 27, 2026	0.5884	0.5999	0.4600	0.5092	145,873	-0.04(-7.42%)
Mar 26, 2026	0.5500	0.5500	0.5000	0.5500	46,327	+0.01(+0.92%)
Mar 25, 2026	0.5185	0.5450	0.5014	0.5450	40,620	+0.04(+6.86%)
Mar 24, 2026	0.5200	0.5400	0.5100	0.5100	74,204	-0.05(-8.54%)
Mar 23, 2026	0.5400	0.6200	0.5100	0.5576	32,331	+0.02(+2.78%)
Mar 20, 2026	0.6200	0.6574	0.5411	0.5425	55,138	-0.10(-15.22%)
Mar 19, 2026	0.6538	0.7000	0.6000	0.6399	28,840	+0.02(+2.61%)
Mar 18, 2026	0.6249	0.6436	0.5500	0.6236	110,955	-0.00(-0.21%)
Mar 17, 2026	0.7299	0.7299	0.5800	0.6249	133,758	-0.11(-15.53%)
Mar 16, 2026	0.7598	0.7598	0.6500	0.7398	41,302	+0.04(+5.70%)
Mar 13, 2026	0.7990	0.8000	0.6500	0.6999	19,650	+0.01(+1.43%)
Mar 12, 2026	0.8000	0.8280	0.6900	0.6900	51,156	-0.07(-9.10%)
Mar 11, 2026	0.8498	0.8499	0.7380	0.7591	200,600	-0.08(-9.19%)
Mar 10, 2026	0.8394	0.8557	0.7803	0.8359	110,148	+0.04(+4.49%)
Mar 09, 2026	0.8400	0.9240	0.7750	0.8000	102,072	-0.04(-4.76%)
Mar 06, 2026	0.7950	0.8400	0.7701	0.8400	31,628	+0.05(+6.33%)
Mar 05, 2026	0.7851	0.8000	0.7701	0.7900	17,944	-0.01(-1.24%)
Mar 04, 2026	0.8316	0.8316	0.7751	0.7999	79,634	-0.00(-0.01%)
Mar 03, 2026	0.8300	0.8399	0.7552	0.8000	134,170	-0.02(-2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Xtra Energy Corp (OP:XTPT)

Historical Prices

Popular Pages