Financial News
Xtm Inc (OP:XTMIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 08, 2025 | 0.0391 | 0 | +0.00(+2.89%) | |||
| Jul 07, 2025 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 67,842 | +0.00(+6.74%) |
| Jul 02, 2025 | 0.0356 | 0 | +0.00(+10.56%) | |||
| Jun 30, 2025 | 0.0322 | 0 | -0.00(-12.50%) | |||
| Jun 27, 2025 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 32,500 | +0.00(+3.66%) |
| Jun 26, 2025 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 1,050 | +0.00(+4.41%) |
| Jun 25, 2025 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 1,500 | +0.00(+13.33%) |
| Jun 24, 2025 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 4,430 | -0.01(-23.66%) |
| Jun 17, 2025 | 0.0393 | 0 | +0.01(+26.77%) | |||
| Jun 13, 2025 | 0.0310 | 0 | +0.00(+1.64%) | |||
| Jun 09, 2025 | 0.0305 | 0 | -0.01(-22.19%) | |||
| Jun 02, 2025 | 0.0392 | 0 | +0.00(+0.26%) | |||
| May 30, 2025 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 80,000 | -0.01(-12.53%) |
| May 23, 2025 | 0.0447 | 0 | +0.00(+6.94%) | |||
| May 21, 2025 | 0.0418 | 0 | -0.00(-2.79%) | |||
| May 19, 2025 | 0.0430 | 0 | +0.00(+2.14%) | |||
| May 15, 2025 | 0.0421 | 0 | -0.00(-5.18%) | |||
| May 12, 2025 | 0.0444 | 0 | +0.00(+7.77%) | |||
| May 08, 2025 | 0.0412 | 0 | +0.00(+6.74%) | |||
| May 05, 2025 | 0.0386 | 25 | -0.00(-6.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
