Financial News
Xtm Inc (OP:XTMIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 0.0141 | 0.0141 | 0.0125 | 0.0141 | 8,500 | +0.00(+10.16%) |
| Dec 22, 2025 | 0.0128 | 0 | +0.00(+18.52%) | |||
| Dec 18, 2025 | 0.0108 | 0 | -0.01(-33.74%) | |||
| Dec 03, 2025 | 0.0163 | 0 | +0.00(+13.19%) | |||
| Dec 01, 2025 | 0.0144 | 0 | -0.01(-28.00%) | |||
| Nov 21, 2025 | 0.0200 | 0 | -0.00(-2.44%) | |||
| Nov 20, 2025 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 1,590 | +0.01(+46.43%) |
| Nov 19, 2025 | 0.0173 | 0.0173 | 0.0138 | 0.0140 | 310,000 | +0.00(+5.26%) |
| Nov 17, 2025 | 0.0133 | 0 | -0.00(-26.52%) | |||
| Nov 14, 2025 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 10,000 | -0.00(-9.50%) |
| Nov 12, 2025 | 0.0200 | 0 | -0.01(-24.53%) | |||
| Nov 05, 2025 | 0.0265 | 0 | +0.00(+13.25%) | |||
| Nov 03, 2025 | 0.0234 | 0 | +0.00(+5.41%) | |||
| Oct 30, 2025 | 0.0222 | 0 | -0.00(-13.28%) | |||
| Oct 29, 2025 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 3,500 | +0.01(+43.02%) |
| Oct 27, 2025 | 0.0179 | 0 | -0.01(-22.17%) | |||
| Oct 23, 2025 | 0.0230 | 0 | +0.01(+91.67%) | |||
| Oct 22, 2025 | 0.0135 | 0.0135 | 0.0120 | 0.0120 | 44,415 | -0.01(-38.78%) |
| Oct 14, 2025 | 0.0196 | 0 | -0.00(-2.00%) | |||
| Oct 06, 2025 | 0.0200 | 0 | -0.00(-4.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
