Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	2.300	2.304	2.264	2.278	2,134	+0.03(+1.22%)
May 08, 2026	2.290	2.290	2.210	2.251	19,960	-0.09(-3.82%)
May 07, 2026	2.340	2.370	2.321	2.340	940	+0.01(+0.43%)
May 06, 2026	2.320	2.370	2.280	2.330	16,296	+0.03(+1.30%)
May 05, 2026	2.300	2.300	2.300	2.300	210	+0.02(+0.83%)
May 04, 2026	2.281	2.304	2.281	2.281	1,869	-0.02(-0.83%)
May 01, 2026	2.296	2.320	2.296	2.300	1,255	+0.03(+1.32%)
Apr 29, 2026				2.270	0	-0.04(-1.84%)
Apr 28, 2026	2.300	2.324	2.290	2.312	3,625	+0.01(+0.54%)
Apr 27, 2026	2.306	2.327	2.300	2.300	1,433	-0.01(-0.58%)
Apr 24, 2026	2.320	2.320	2.300	2.313	2,858	-0.04(-1.76%)
Apr 23, 2026	2.334	2.355	2.220	2.355	12,001	+0.02(+0.90%)
Apr 22, 2026	2.440	2.440	2.334	2.334	7,005	+0.01(+0.56%)
Apr 21, 2026	2.355	2.370	2.320	2.321	10,287	-0.06(-2.48%)
Apr 20, 2026	2.378	2.394	2.378	2.380	4,860	+0.00(+0.00%)
Apr 17, 2026	2.320	2.391	2.270	2.380	30,888	+0.11(+4.85%)
Apr 16, 2026	2.140	2.280	2.140	2.270	9,172	+0.02(+0.89%)
Apr 15, 2026	2.270	2.292	2.240	2.250	665	+0.01(+0.45%)
Apr 14, 2026	2.270	2.280	2.240	2.240	1,400	+0.00(+0.00%)
Apr 13, 2026	2.200	2.242	2.200	2.240	2,601	+0.02(+0.90%)
Apr 10, 2026	2.220	2.220	2.220	2.220	800	+0.01(+0.45%)
Apr 09, 2026	2.220	2.220	2.210	2.210	701	-0.02(-0.69%)
Apr 08, 2026	2.230	2.230	2.225	2.225	700	-0.08(-3.67%)
Apr 07, 2026	2.310	2.310	2.310	2.310	550	+0.12(+5.48%)
Apr 06, 2026	2.190	2.190	2.190	2.190	200	-0.02(-0.90%)
Apr 02, 2026	2.310	2.310	2.210	2.210	1,196	-0.19(-7.92%)
Apr 01, 2026	2.222	2.400	2.220	2.400	3,200	+0.23(+10.60%)
Mar 31, 2026	2.180	2.180	2.170	2.170	2,100	+0.00(+0.23%)
Mar 30, 2026	2.200	2.200	2.165	2.165	19,677	+0.00(+0.23%)
Mar 27, 2026	2.200	2.270	2.160	2.160	21,673	+0.00(+0.19%)
Mar 26, 2026	2.160	2.160	2.156	2.156	2,499	-0.03(-1.55%)
Mar 25, 2026	2.120	2.230	2.120	2.190	14,952	-0.09(-3.78%)
Mar 24, 2026	2.276	2.276	2.250	2.276	2,000	+0.08(+3.45%)
Mar 23, 2026	2.190	2.225	2.190	2.200	10,038	+0.05(+2.32%)
Mar 20, 2026	2.190	2.240	2.150	2.150	1,550	-0.07(-3.36%)
Mar 19, 2026	2.330	2.340	2.210	2.225	10,670	-0.12(-4.92%)
Mar 18, 2026	2.390	2.390	2.340	2.340	1,900	-0.06(-2.50%)
Mar 17, 2026	2.370	2.400	2.370	2.400	616	+0.06(+2.56%)
Mar 16, 2026	2.340	2.352	2.340	2.340	2,000	+0.00(+0.00%)
Mar 13, 2026	2.400	2.400	2.340	2.340	1,900	-0.08(-3.31%)
Mar 12, 2026	2.432	2.432	2.420	2.420	1,300	-0.03(-1.22%)
Mar 11, 2026	2.450	2.450	2.450	2.450	204	+0.00(+0.16%)
Mar 10, 2026	2.458	2.460	2.440	2.446	3,501	+0.02(+0.66%)
Mar 09, 2026	2.480	2.480	2.420	2.430	10,631	-0.09(-3.57%)
Mar 06, 2026	2.520	2.590	2.480	2.520	13,720	+0.03(+1.20%)
Mar 05, 2026	2.490	2.520	2.450	2.490	25,368	+0.00(+0.00%)
Mar 04, 2026	2.488	2.530	2.488	2.490	13,756	+0.01(+0.40%)
Mar 03, 2026	2.460	2.500	2.420	2.480	37,390	+0.02(+0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Xtra-Gold Resources Bvi (OP:XTGRF)

Historical Prices

Popular Pages