Financial News
(OP:XPNGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 04, 2026 | 7.670 | 7.670 | 7.670 | 7.670 | 131 | -0.17(-2.21%) |
| May 01, 2026 | 7.843 | 7.843 | 7.843 | 7.843 | 1,175 | -0.43(-5.16%) |
| Apr 27, 2026 | 8.270 | 0 | +0.37(+4.68%) | |||
| Apr 24, 2026 | 7.900 | 7.900 | 7.900 | 7.900 | 501 | -1.18(-13.00%) |
| Apr 08, 2026 | 9.080 | 50 | +0.08(+0.89%) | |||
| Apr 02, 2026 | 9.000 | 5 | +0.60(+7.14%) | |||
| Apr 01, 2026 | 8.400 | 8.765 | 8.400 | 8.400 | 600 | -0.70(-7.69%) |
| Mar 27, 2026 | 9.100 | 5 | -0.48(-5.03%) | |||
| Mar 25, 2026 | 9.582 | 0 | +0.40(+4.32%) | |||
| Mar 23, 2026 | 9.185 | 15 | -1.23(-11.85%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
