Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	0.0227	0.0246	0.0222	0.0230	5,521	+0.00(+1.32%)
Jun 13, 2025	0.0259	0.0259	0.0227	0.0227	2,270	-0.00(-8.10%)
Jun 12, 2025	0.0247	0.0247	0.0247	0.0247	216	+0.00(+9.29%)
Jun 10, 2025				0.0226	50	-0.01(-22.07%)
Jun 09, 2025	0.0225	0.0290	0.0225	0.0290	8,456	+0.01(+26.09%)
Jun 06, 2025	0.0245	0.0245	0.0221	0.0230	1,455	+0.00(+1.77%)
Jun 05, 2025	0.0258	0.0258	0.0226	0.0226	4,700	-0.00(-1.74%)
Jun 04, 2025	0.0245	0.0258	0.0230	0.0230	3,070	+0.00(+3.14%)
Jun 03, 2025	0.0256	0.0266	0.0220	0.0223	35,301	-0.00(-15.21%)
Jun 02, 2025	0.0290	0.0290	0.0263	0.0263	25,001	+0.00(+4.78%)
May 30, 2025	0.0246	0.0251	0.0201	0.0251	2,410	-0.00(-5.64%)
May 29, 2025	0.0262	0.0320	0.0201	0.0266	7,179	+0.01(+28.50%)
May 28, 2025	0.0270	0.0389	0.0207	0.0207	65,470	-0.01(-23.62%)
May 27, 2025	0.0330	0.0330	0.0260	0.0271	19,250	+0.00(+3.83%)
May 23, 2025	0.0260	0.0325	0.0260	0.0261	4,400	+0.00(+0.38%)
May 22, 2025	0.0299	0.0325	0.0260	0.0260	1,558	-0.00(-0.38%)
May 21, 2025	0.0320	0.0320	0.0261	0.0261	1,732	-0.00(-3.69%)
May 20, 2025	0.0260	0.0360	0.0260	0.0271	2,550	+0.00(+0.37%)
May 19, 2025	0.0360	0.0360	0.0270	0.0270	5,200	-0.00(-13.46%)
May 16, 2025	0.0312	0.0312	0.0260	0.0312	619	+0.01(+20.00%)
May 15, 2025	0.0260	0.0326	0.0260	0.0260	450	+0.00(+0.00%)
May 14, 2025	0.0305	0.0305	0.0260	0.0260	4,806	-0.00(-9.41%)
May 13, 2025	0.0287	0.0287	0.0287	0.0287	1,010	-0.00(-10.87%)
May 12, 2025	0.0260	0.0349	0.0260	0.0322	10,739	+0.00(+0.00%)
May 09, 2025	0.0319	0.0349	0.0233	0.0322	6,042	-0.00(-7.74%)
May 08, 2025	0.0302	0.0349	0.0270	0.0349	4,276	+0.01(+33.21%)
May 07, 2025	0.0318	0.0349	0.0225	0.0262	3,100	-0.00(-0.38%)
May 05, 2025				0.0263	0	-0.00(-12.33%)
May 02, 2025	0.0204	0.0300	0.0204	0.0300	27,055	+0.00(+19.05%)
May 01, 2025	0.0233	0.0252	0.0233	0.0252	377	+0.00(+0.80%)
Apr 30, 2025	0.0250	0.0250	0.0250	0.0250	575	+0.00(+7.76%)
Apr 29, 2025	0.0226	0.0300	0.0226	0.0232	158,290	-0.01(-22.67%)
Apr 28, 2025	0.0281	0.0300	0.0250	0.0300	3,053	+0.00(+20.00%)
Apr 25, 2025	0.0280	0.0280	0.0250	0.0250	6,008	+0.00(+0.00%)
Apr 24, 2025	0.0250	0.0250	0.0250	0.0250	10,000	-0.00(-12.89%)
Apr 23, 2025	0.0299	0.0299	0.0250	0.0287	8,992	+0.00(+6.30%)
Apr 22, 2025	0.0275	0.0277	0.0270	0.0270	621	-0.00(-10.00%)
Apr 21, 2025	0.0300	0.0300	0.0300	0.0300	49,800	-0.01(-14.29%)
Apr 17, 2025	0.0325	0.0350	0.0310	0.0350	610	+0.00(+7.69%)
Apr 16, 2025	0.0325	0.0325	0.0325	0.0325	100	-0.00(-12.16%)
Apr 15, 2025	0.0300	0.0370	0.0300	0.0370	1,400	+0.00(+12.12%)
Apr 14, 2025	0.0400	0.0400	0.0330	0.0330	1,390	-0.01(-17.50%)
Apr 11, 2025	0.0280	0.0400	0.0280	0.0400	19,796	-0.01(-27.27%)
Apr 10, 2025	0.0280	0.0550	0.0280	0.0550	2,492	+0.02(+77.42%)
Apr 09, 2025	0.0431	0.0431	0.0260	0.0310	63,692	-0.00(-11.43%)
Apr 07, 2025				0.0350	10	-0.00(-5.41%)
Apr 04, 2025	0.0381	0.0469	0.0337	0.0370	10,329	-0.02(-31.86%)
Apr 03, 2025	0.0543	0.0543	0.0381	0.0543	400	+0.02(+42.52%)
Apr 02, 2025	0.0463	0.0463	0.0381	0.0381	4,900	-0.01(-15.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

(OP:XONI)

Historical Prices

Popular Pages