Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.0230	0.0230	0.0220	0.0225	68,401	-0.00(-6.25%)
May 01, 2026	0.0220	0.0240	0.0220	0.0240	46,128	+0.00(+9.09%)
Apr 30, 2026	0.0181	0.0230	0.0181	0.0220	123,449	+0.00(+21.55%)
Apr 29, 2026	0.0240	0.0240	0.0181	0.0181	30,060	-0.00(-15.42%)
Apr 28, 2026	0.0245	0.0245	0.0151	0.0214	908	-0.00(-6.96%)
Apr 27, 2026	0.0170	0.0230	0.0142	0.0230	350,267	+0.01(+48.39%)
Apr 24, 2026	0.0165	0.0200	0.0138	0.0155	62,309	-0.00(-22.11%)
Apr 23, 2026	0.0171	0.0199	0.0163	0.0199	4,495	+0.00(+4.74%)
Apr 22, 2026	0.0130	0.0190	0.0130	0.0190	35,900	+0.00(+35.71%)
Apr 21, 2026	0.0165	0.0165	0.0138	0.0140	3,175	-0.00(-24.32%)
Apr 20, 2026	0.0192	0.0205	0.0185	0.0185	38,295	-0.00(-10.19%)
Apr 17, 2026	0.0220	0.0220	0.0191	0.0206	76,175	-0.00(-6.36%)
Apr 16, 2026	0.0190	0.0220	0.0190	0.0220	28,450	+0.00(+10.55%)
Apr 15, 2026	0.0220	0.0220	0.0190	0.0199	46,669	+0.00(+0.00%)
Apr 14, 2026	0.0190	0.0205	0.0190	0.0199	17,575	-0.00(-2.93%)
Apr 13, 2026	0.0151	0.0205	0.0151	0.0205	101,235	+0.00(+20.59%)
Apr 10, 2026	0.0160	0.0188	0.0150	0.0170	121,293	+0.00(+6.25%)
Apr 09, 2026	0.0135	0.0160	0.0135	0.0160	142,909	+0.00(+18.52%)
Apr 08, 2026	0.0120	0.0215	0.0110	0.0135	1,718,096	+0.00(+37.76%)
Apr 07, 2026	0.0087	0.0118	0.0087	0.0098	50,905	+0.00(+8.89%)
Apr 06, 2026	0.0092	0.0092	0.0083	0.0090	50,523	-0.00(-2.17%)
Apr 02, 2026	0.0066	0.0092	0.0066	0.0092	520,818	+0.00(+21.05%)
Apr 01, 2026	0.0100	0.0145	0.0053	0.0076	1,114,841	+0.00(+35.71%)
Mar 31, 2026	0.0096	0.0098	0.0051	0.0056	1,047,411	-0.00(-42.86%)
Mar 30, 2026	0.0098	0.0099	0.0096	0.0098	235,451	-0.00(-2.00%)
Mar 27, 2026	0.0089	0.0100	0.0088	0.0100	299,133	+0.00(+0.00%)
Mar 26, 2026	0.0090	0.0100	0.0087	0.0100	669,571	+0.00(+5.26%)
Mar 25, 2026	0.0079	0.0100	0.0079	0.0095	970,750	+0.00(+4.40%)
Mar 24, 2026	0.0100	0.0100	0.0074	0.0091	99,308	-0.00(-9.00%)
Mar 23, 2026	0.0100	0.0100	0.0064	0.0100	20,431	+0.00(+0.00%)
Mar 20, 2026	0.0129	0.0129	0.0100	0.0100	1,232,762	-0.00(-9.09%)
Mar 19, 2026	0.0095	0.0119	0.0095	0.0110	137,260	+0.00(+0.00%)
Mar 18, 2026	0.0110	0.0120	0.0101	0.0110	167,410	-0.00(-8.33%)
Mar 17, 2026	0.0129	0.0129	0.0100	0.0120	1,107,573	+0.00(+0.00%)
Mar 16, 2026	0.0101	0.0130	0.0100	0.0120	959,342	+0.00(+9.09%)
Mar 13, 2026	0.0130	0.0158	0.0100	0.0110	1,332,896	-0.00(-21.43%)
Mar 12, 2026	0.0185	0.0198	0.0140	0.0140	573,868	-0.00(-22.22%)
Mar 11, 2026	0.0200	0.0200	0.0171	0.0180	604,700	-0.00(-5.26%)
Mar 10, 2026	0.0205	0.0220	0.0179	0.0190	377,383	-0.00(-5.94%)
Mar 09, 2026	0.0230	0.0265	0.0200	0.0202	667,977	-0.01(-24.91%)
Mar 06, 2026	0.0264	0.0297	0.0220	0.0269	714,870	+0.00(+7.60%)
Mar 05, 2026	0.0276	0.0310	0.0240	0.0250	398,925	-0.00(-16.67%)
Mar 04, 2026	0.0400	0.0400	0.0281	0.0300	1,099,308	+0.00(+9.89%)
Mar 03, 2026	0.0412	0.0483	0.0273	0.0273	434,142	-0.02(-42.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:XONI)

Historical Prices

Popular Pages