Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.2400	0.2400	0.2400	0.2400	4,100	+0.02(+9.09%)
Jan 15, 2026	0.2200	0.2200	0.2200	0.2200	100	-0.02(-8.33%)
Jan 14, 2026	0.2400	0.2400	0.2400	0.2400	100	-0.01(-3.81%)
Jan 13, 2026	0.2500	0.3000	0.1760	0.2495	12,408	-0.08(-23.16%)
Jan 12, 2026	0.1850	0.3247	0.1800	0.3247	253,723	+0.03(+12.00%)
Jan 09, 2026	0.1300	0.2899	0.1300	0.2899	39,170	+0.11(+61.06%)
Jan 08, 2026	0.1800	0.1800	0.1200	0.1800	1,408	-0.01(-4.26%)
Jan 07, 2026	0.1120	0.1880	0.1111	0.1880	10,184	+0.01(+4.44%)
Jan 06, 2026	0.1211	0.1800	0.1211	0.1800	1,100	-0.01(-5.26%)
Jan 02, 2026				0.1900	0	+0.07(+55.48%)
Dec 31, 2025	0.1221	0.1940	0.1221	0.1222	2,550	-0.07(-36.98%)
Dec 30, 2025	0.1840	0.1939	0.1840	0.1939	2,984	-0.00(-0.05%)
Dec 29, 2025	0.1940	0.1940	0.1205	0.1940	7,784	-0.01(-3.00%)
Dec 23, 2025				0.2000	0	+0.03(+14.29%)
Dec 22, 2025	0.1300	0.1750	0.1194	0.1750	52,870	+0.06(+59.09%)
Dec 19, 2025	0.1100	0.1874	0.0999	0.1100	12,900	+0.00(+0.00%)
Dec 18, 2025	0.1194	0.1874	0.0600	0.1100	14,350	+0.03(+37.50%)
Dec 17, 2025	0.0500	0.0990	0.0450	0.0800	314,389	+0.03(+60.00%)
Dec 16, 2025	0.0500	0.0998	0.0420	0.0500	139,600	-0.04(-44.38%)
Dec 15, 2025	0.0899	0.0899	0.0899	0.0899	1,112	+0.00(+0.00%)
Dec 12, 2025	0.0899	0.0899	0.0899	0.0899	100	+0.02(+38.31%)
Dec 11, 2025	0.0650	0.0650	0.0650	0.0650	100	+0.01(+30.00%)
Dec 10, 2025	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Dec 09, 2025	0.0600	0.0600	0.0500	0.0500	6,400	-0.01(-16.67%)
Dec 08, 2025	0.0600	0.1875	0.0600	0.0600	1,100	+0.01(+20.00%)
Dec 05, 2025	0.0900	0.1180	0.0410	0.0500	37,400	+0.00(+0.00%)
Dec 04, 2025	0.0600	0.1000	0.0300	0.0500	237,999	+0.01(+13.90%)
Dec 03, 2025	0.0500	0.0950	0.0280	0.0439	137,620	-0.01(-20.18%)
Dec 02, 2025	0.1489	0.1489	0.0550	0.0550	105,893	-0.03(-38.89%)
Dec 01, 2025	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Nov 28, 2025	0.1899	0.1899	0.0894	0.0900	10,100	+0.00(+0.00%)
Nov 26, 2025	0.0687	0.2000	0.0687	0.0900	23,311	-0.11(-55.00%)
Nov 25, 2025	0.2000	0.2000	0.2000	0.2000	100	+0.06(+39.08%)
Nov 24, 2025	0.1438	0.1438	0.1438	0.1438	100	+0.01(+10.62%)
Nov 21, 2025	0.1300	0.1300	0.1300	0.1300	1,000	-0.02(-12.75%)
Nov 20, 2025	0.1590	0.1590	0.0820	0.1490	1,300	+0.08(+116.89%)
Nov 19, 2025	0.2000	0.2000	0.0660	0.0687	4,466	-0.02(-23.67%)
Nov 18, 2025	0.1797	0.2200	0.0760	0.0900	156,694	-0.10(-52.63%)
Nov 17, 2025	0.1900	0.1900	0.1889	0.1900	1,095	-0.01(-4.95%)
Nov 14, 2025	0.1999	0.1999	0.1999	0.1999	200	+0.01(+5.27%)
Nov 13, 2025	0.0575	0.1899	0.0575	0.1899	1,105	+0.00(+0.00%)
Nov 12, 2025	0.2000	0.2000	0.1799	0.1899	2,840	+0.09(+88.02%)
Nov 11, 2025	0.2100	0.2100	0.1010	0.1010	2,800	+0.01(+12.22%)
Nov 10, 2025	0.1899	0.1899	0.0887	0.0900	4,877	+0.00(+0.00%)
Nov 07, 2025	0.1100	0.2399	0.0900	0.0900	26,575	-0.01(-10.00%)
Nov 06, 2025	0.2299	0.2399	0.1000	0.1000	66,313	-0.05(-32.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Xinda International Corp (OP:XNDA)

Historical Prices

Popular Pages