Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.2450	0.2502	0.2203	0.2340	378,744	-0.01(-5.72%)
May 01, 2026	0.2400	0.2500	0.2400	0.2482	66,222	+0.00(+0.40%)
Apr 30, 2026	0.2400	0.2502	0.2400	0.2472	128,952	+0.00(+1.06%)
Apr 29, 2026	0.2503	0.2503	0.2401	0.2446	126,481	-0.00(-1.77%)
Apr 28, 2026	0.2599	0.2600	0.2444	0.2490	141,914	-0.01(-2.96%)
Apr 27, 2026	0.2522	0.2580	0.2500	0.2566	247,472	+0.00(+1.74%)
Apr 24, 2026	0.2488	0.2542	0.2400	0.2522	202,374	+0.01(+4.39%)
Apr 23, 2026	0.2258	0.2500	0.2258	0.2416	191,948	-0.00(-1.67%)
Apr 22, 2026	0.2500	0.2500	0.2419	0.2457	170,937	-0.00(-1.13%)
Apr 21, 2026	0.2473	0.2500	0.2455	0.2485	182,189	+0.00(+1.10%)
Apr 20, 2026	0.2445	0.2500	0.2351	0.2458	198,665	+0.00(+0.74%)
Apr 17, 2026	0.2423	0.2544	0.2375	0.2440	197,671	+0.01(+3.39%)
Apr 16, 2026	0.2298	0.2408	0.2138	0.2360	124,204	+0.01(+2.65%)
Apr 15, 2026	0.2300	0.2369	0.2200	0.2299	208,005	-0.00(-0.04%)
Apr 14, 2026	0.2400	0.2430	0.2091	0.2300	243,706	+0.00(+0.00%)
Apr 13, 2026	0.2390	0.2431	0.2221	0.2300	198,356	+0.01(+3.56%)
Apr 10, 2026	0.2310	0.2369	0.2220	0.2221	84,053	-0.01(-3.14%)
Apr 09, 2026	0.2178	0.2300	0.2140	0.2293	285,823	+0.01(+6.45%)
Apr 08, 2026	0.2090	0.2238	0.2090	0.2154	207,143	+0.00(+2.09%)
Apr 07, 2026	0.2090	0.2140	0.2090	0.2110	45,357	-0.00(-1.59%)
Apr 06, 2026	0.2001	0.2148	0.2001	0.2144	59,227	+0.00(+1.08%)
Apr 02, 2026	0.2150	0.2150	0.2030	0.2121	101,063	-0.00(-0.42%)
Apr 01, 2026	0.2098	0.2140	0.2040	0.2130	123,210	+0.01(+2.40%)
Mar 31, 2026	0.2020	0.2112	0.2020	0.2080	75,758	-0.00(-0.19%)
Mar 30, 2026	0.2197	0.2197	0.2063	0.2084	121,237	-0.01(-2.62%)
Mar 27, 2026	0.2370	0.2393	0.2100	0.2140	128,690	-0.02(-7.68%)
Mar 26, 2026	0.2268	0.2500	0.2268	0.2318	464,767	+0.01(+3.48%)
Mar 25, 2026	0.2200	0.2400	0.2010	0.2240	375,156	+0.01(+3.66%)
Mar 24, 2026	0.2178	0.2200	0.2101	0.2161	176,604	+0.00(+0.51%)
Mar 23, 2026	0.2088	0.2199	0.2000	0.2150	394,162	+0.00(+1.42%)
Mar 20, 2026	0.2010	0.2132	0.2000	0.2120	95,923	+0.01(+4.95%)
Mar 19, 2026	0.2210	0.2236	0.2001	0.2020	567,766	-0.02(-7.30%)
Mar 18, 2026	0.2179	0.2251	0.2144	0.2179	120,449	+0.00(+1.68%)
Mar 17, 2026	0.2020	0.2210	0.2020	0.2143	161,473	+0.01(+3.03%)
Mar 16, 2026	0.2210	0.2362	0.2050	0.2080	521,201	-0.02(-7.76%)
Mar 13, 2026	0.2400	0.2405	0.2210	0.2255	98,539	-0.01(-2.68%)
Mar 12, 2026	0.2028	0.2374	0.2028	0.2317	620,713	+0.03(+15.62%)
Mar 11, 2026	0.2000	0.2049	0.1906	0.2004	209,264	+0.01(+3.03%)
Mar 10, 2026	0.2077	0.2098	0.1945	0.1945	102,863	-0.00(-1.57%)
Mar 09, 2026	0.1978	0.2094	0.1893	0.1976	253,477	-0.00(-0.80%)
Mar 06, 2026	0.2035	0.2100	0.1955	0.1992	91,434	-0.00(-0.40%)
Mar 05, 2026	0.2063	0.2100	0.1955	0.2000	153,639	-0.01(-2.58%)
Mar 04, 2026	0.2021	0.2100	0.1950	0.2053	293,472	+0.00(+0.15%)
Mar 03, 2026	0.2050	0.2070	0.1750	0.2050	75,240	+0.01(+3.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:XBOTF)

Historical Prices

Popular Pages