Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.2725	0.2750	0.2470	0.2744	622,166	+0.00(+0.70%)
Jan 15, 2026	0.2750	0.2784	0.2650	0.2725	263,975	-0.00(-0.55%)
Jan 14, 2026	0.2710	0.2753	0.2668	0.2740	99,966	+0.00(+1.82%)
Jan 13, 2026	0.2717	0.2805	0.2651	0.2691	223,183	-0.01(-3.72%)
Jan 12, 2026	0.2784	0.2997	0.2588	0.2795	813,395	+0.01(+2.08%)
Jan 09, 2026	0.2837	0.2998	0.2531	0.2738	1,418,968	-0.02(-5.39%)
Jan 08, 2026	0.3048	0.3200	0.2873	0.2894	519,368	-0.01(-3.53%)
Jan 07, 2026	0.3400	0.3400	0.2940	0.3000	798,643	-0.03(-9.31%)
Jan 06, 2026	0.3350	0.3500	0.3188	0.3308	1,087,195	-0.00(-0.51%)
Jan 05, 2026	0.3300	0.3430	0.3144	0.3325	907,535	+0.01(+1.65%)
Jan 02, 2026	0.3306	0.3329	0.3140	0.3271	364,100	+0.00(+1.21%)
Dec 31, 2025	0.3100	0.3340	0.3050	0.3232	804,582	+0.01(+4.26%)
Dec 30, 2025	0.2951	0.3100	0.2806	0.3100	339,270	+0.03(+9.50%)
Dec 29, 2025	0.2900	0.3010	0.2800	0.2831	201,875	-0.02(-6.23%)
Dec 26, 2025	0.2902	0.3100	0.2821	0.3019	142,730	+0.02(+6.30%)
Dec 24, 2025	0.3024	0.3024	0.2811	0.2840	49,266	-0.01(-2.07%)
Dec 23, 2025	0.2900	0.2970	0.2820	0.2900	489,480	+0.00(+0.69%)
Dec 22, 2025	0.2670	0.2919	0.2650	0.2880	549,739	+0.02(+9.26%)
Dec 19, 2025	0.2585	0.2670	0.2565	0.2636	277,775	+0.01(+2.57%)
Dec 18, 2025	0.2609	0.2735	0.2510	0.2570	340,335	-0.01(-3.06%)
Dec 17, 2025	0.2620	0.2700	0.2600	0.2651	122,884	+0.00(+0.76%)
Dec 16, 2025	0.2700	0.2787	0.2611	0.2631	65,914	-0.00(-0.83%)
Dec 15, 2025	0.2622	0.2710	0.2527	0.2653	305,458	-0.00(-1.38%)
Dec 12, 2025	0.2739	0.2800	0.2607	0.2690	181,575	-0.01(-2.32%)
Dec 11, 2025	0.2690	0.2900	0.2684	0.2754	280,654	-0.00(-1.64%)
Dec 10, 2025	0.2805	0.3097	0.2710	0.2800	255,572	-0.01(-2.27%)
Dec 09, 2025	0.2882	0.2980	0.2810	0.2865	153,259	-0.01(-2.88%)
Dec 08, 2025	0.2908	0.3100	0.2800	0.2950	509,162	+0.01(+3.51%)
Dec 05, 2025	0.2967	0.3044	0.2850	0.2850	272,401	-0.02(-5.00%)
Dec 04, 2025	0.3060	0.3100	0.2851	0.3000	926,218	-0.01(-2.31%)
Dec 03, 2025	0.3000	0.3269	0.2900	0.3071	1,530,587	+0.01(+2.37%)
Dec 02, 2025	0.2800	0.3074	0.2800	0.3000	223,371	+0.01(+3.45%)
Dec 01, 2025	0.3200	0.3200	0.2750	0.2900	481,881	-0.02(-5.38%)
Nov 28, 2025	0.3020	0.3128	0.2900	0.3065	184,542	-0.00(-0.20%)
Nov 26, 2025	0.2771	0.3100	0.2771	0.3071	433,675	+0.02(+8.29%)
Nov 25, 2025	0.2760	0.2900	0.2710	0.2836	393,380	+0.01(+2.75%)
Nov 24, 2025	0.2889	0.2890	0.2718	0.2760	275,313	-0.01(-2.85%)
Nov 21, 2025	0.2384	0.2890	0.2384	0.2841	684,036	+0.02(+8.81%)
Nov 20, 2025	0.2616	0.2685	0.2412	0.2611	635,247	+0.01(+2.51%)
Nov 19, 2025	0.2500	0.2643	0.2440	0.2547	469,352	+0.01(+2.99%)
Nov 18, 2025	0.2350	0.2499	0.2180	0.2473	191,075	+0.01(+3.60%)
Nov 17, 2025	0.2500	0.2608	0.2387	0.2387	264,594	-0.01(-4.41%)
Nov 14, 2025	0.2320	0.2664	0.2320	0.2497	340,547	-0.00(-0.12%)
Nov 13, 2025	0.2590	0.2700	0.2500	0.2500	192,681	-0.02(-5.94%)
Nov 12, 2025	0.2600	0.2767	0.2502	0.2658	399,398	-0.00(-1.56%)
Nov 11, 2025	0.2980	0.2980	0.2559	0.2700	222,783	-0.00(-0.70%)
Nov 10, 2025	0.2450	0.2838	0.2417	0.2719	404,317	+0.02(+8.80%)
Nov 07, 2025	0.2501	0.2650	0.2376	0.2499	981,083	-0.01(-3.48%)
Nov 06, 2025	0.2761	0.2800	0.2500	0.2589	596,457	-0.01(-5.27%)
Nov 05, 2025	0.2880	0.2880	0.2651	0.2733	271,875	+0.00(+1.71%)
Nov 04, 2025	0.2810	0.2897	0.2680	0.2687	886,778	-0.02(-5.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:XBOTF)

Historical Prices

Popular Pages