Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.0600	0.0600	0.0500	0.0500	42,097	-0.01(-21.87%)
May 01, 2026	0.0600	0.0680	0.0530	0.0640	2,766	+0.00(+0.00%)
Apr 30, 2026	0.0650	0.0680	0.0400	0.0640	57,471	-0.00(-1.54%)
Apr 29, 2026	0.0595	0.0690	0.0420	0.0650	67,982	+0.01(+8.33%)
Apr 28, 2026	0.0595	0.0600	0.0300	0.0600	18,550	+0.01(+11.11%)
Apr 27, 2026	0.0590	0.0590	0.0320	0.0540	32,416	-0.01(-9.24%)
Apr 24, 2026	0.0560	0.0595	0.0402	0.0595	39,149	+0.00(+6.25%)
Apr 23, 2026	0.0500	0.0590	0.0400	0.0560	189,531	+0.01(+23.08%)
Apr 22, 2026	0.0800	0.0800	0.0455	0.0455	175,301	-0.00(-9.00%)
Apr 21, 2026	0.0600	0.0600	0.0500	0.0500	306,545	-0.03(-36.71%)
Apr 20, 2026	0.0600	0.0800	0.0572	0.0790	29,860	+0.00(+0.00%)
Apr 17, 2026	0.0572	0.0800	0.0572	0.0790	50,769	+0.00(+0.00%)
Apr 16, 2026	0.0609	0.0796	0.0530	0.0790	122,177	+0.02(+31.67%)
Apr 15, 2026	0.0700	0.0800	0.0550	0.0600	146,475	+0.00(+0.00%)
Apr 14, 2026	0.0630	0.0630	0.0600	0.0600	173,348	-0.02(-25.09%)
Apr 13, 2026	0.0950	0.0950	0.0621	0.0801	74,511	+0.02(+33.50%)
Apr 10, 2026	0.0700	0.0700	0.0600	0.0600	39,177	-0.01(-14.04%)
Apr 09, 2026	0.0600	0.0700	0.0600	0.0698	118,776	+0.00(+7.38%)
Apr 08, 2026	0.0700	0.0700	0.0250	0.0650	104,250	-0.01(-7.14%)
Apr 07, 2026	0.0700	0.0900	0.0600	0.0700	225,877	-0.00(-6.67%)
Apr 06, 2026	0.0700	0.0850	0.0675	0.0750	293,642	-0.01(-16.67%)
Apr 02, 2026	0.0802	0.0900	0.0705	0.0900	192,686	+0.00(+0.00%)
Apr 01, 2026	0.0720	0.1100	0.0610	0.0900	444,650	+0.02(+27.66%)
Mar 31, 2026	0.0700	0.1100	0.0700	0.0705	4,457	-0.01(-11.88%)
Mar 30, 2026	0.0500	0.0800	0.0500	0.0800	23,808	+0.01(+12.68%)
Mar 27, 2026	0.0710	0.0900	0.0710	0.0710	28,432	-0.00(-5.33%)
Mar 26, 2026	0.0710	0.0800	0.0710	0.0750	35,356	+0.00(+0.00%)
Mar 25, 2026	0.0800	0.0898	0.0750	0.0750	31,290	+0.00(+0.00%)
Mar 24, 2026	0.0800	0.0900	0.0700	0.0750	133,553	-0.01(-6.25%)
Mar 23, 2026	0.0900	0.1000	0.0750	0.0800	95,212	-0.02(-19.19%)
Mar 20, 2026	0.0800	0.1100	0.0750	0.0990	203,690	-0.00(-1.00%)
Mar 19, 2026	0.0900	0.1100	0.0750	0.1000	149,666	+0.03(+33.33%)
Mar 18, 2026	0.0980	0.1000	0.0750	0.0750	140,177	+0.00(+0.00%)
Mar 17, 2026	0.0900	0.1000	0.0700	0.0750	123,200	-0.01(-16.67%)
Mar 16, 2026	0.0898	0.1000	0.0898	0.0900	40,652	-0.01(-10.00%)
Mar 13, 2026	0.0900	0.1000	0.0750	0.1000	10,155	+0.02(+25.00%)
Mar 12, 2026	0.1000	0.1000	0.0710	0.0800	35,596	-0.02(-20.00%)
Mar 11, 2026	0.0910	0.1000	0.0800	0.1000	137,354	+0.01(+11.11%)
Mar 10, 2026	0.0900	0.0900	0.0800	0.0900	13,809	+0.01(+11.11%)
Mar 09, 2026	0.0750	0.1000	0.0750	0.0810	137,001	-0.01(-10.00%)
Mar 06, 2026	0.0800	0.1000	0.0750	0.0900	36,231	+0.00(+0.00%)
Mar 05, 2026	0.0950	0.1100	0.0900	0.0900	114,364	-0.02(-17.43%)
Mar 04, 2026	0.0950	0.1200	0.0902	0.1090	158,554	-0.00(-3.54%)
Mar 03, 2026	0.1100	0.1200	0.1000	0.1130	181,569	-0.02(-13.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

The Alkaline Water Company Inc. - Common Stock (OP:WTER)

Historical Prices

Popular Pages