Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.5950	0.6024	0.5837	0.6000	320,539	+0.01(+2.55%)
Jan 15, 2026	0.5848	0.5900	0.5531	0.5851	112,855	-0.01(-1.25%)
Jan 14, 2026	0.5700	0.5949	0.5567	0.5925	319,959	+0.04(+6.56%)
Jan 13, 2026	0.5871	0.6420	0.5474	0.5560	286,540	-0.04(-6.08%)
Jan 12, 2026	0.5656	0.6099	0.5423	0.5920	402,321	+0.03(+4.78%)
Jan 09, 2026	0.5303	0.5730	0.5303	0.5650	252,682	+0.03(+6.16%)
Jan 08, 2026	0.5500	0.5520	0.5125	0.5322	302,037	+0.02(+4.31%)
Jan 07, 2026	0.4619	0.5102	0.4514	0.5102	197,480	+0.05(+10.91%)
Jan 06, 2026	0.4424	0.4779	0.4355	0.4600	212,536	+0.04(+9.06%)
Jan 05, 2026	0.3939	0.4490	0.3740	0.4218	423,778	+0.05(+12.48%)
Jan 02, 2026	0.3438	0.3909	0.3438	0.3750	384,739	+0.03(+10.29%)
Dec 31, 2025	0.3412	0.3587	0.3351	0.3400	575,301	-0.01(-2.58%)
Dec 30, 2025	0.3500	0.3584	0.3300	0.3490	639,125	-0.01(-2.46%)
Dec 29, 2025	0.3600	0.3675	0.3457	0.3578	427,830	-0.00(-0.61%)
Dec 26, 2025	0.3605	0.3675	0.3500	0.3600	97,445	+0.00(+0.22%)
Dec 24, 2025	0.3496	0.3700	0.3493	0.3592	74,032	+0.00(+0.00%)
Dec 23, 2025	0.3485	0.3592	0.3400	0.3592	146,736	+0.01(+4.12%)
Dec 22, 2025	0.3685	0.3870	0.3300	0.3450	599,446	-0.02(-6.66%)
Dec 19, 2025	0.3566	0.3719	0.3200	0.3696	149,427	+0.04(+13.69%)
Dec 18, 2025	0.3542	0.3596	0.3251	0.3251	259,521	-0.02(-5.80%)
Dec 17, 2025	0.3746	0.3800	0.3451	0.3451	289,897	-0.02(-5.19%)
Dec 16, 2025	0.3875	0.3950	0.3553	0.3640	99,238	-0.01(-3.45%)
Dec 15, 2025	0.3900	0.4080	0.3770	0.3770	116,850	-0.02(-4.39%)
Dec 12, 2025	0.4047	0.4150	0.3900	0.3943	130,717	-0.02(-4.37%)
Dec 11, 2025	0.4315	0.4315	0.4070	0.4123	66,600	+0.00(+1.00%)
Dec 10, 2025	0.3969	0.4202	0.3900	0.4082	34,175	-0.00(-1.19%)
Dec 09, 2025	0.4288	0.4371	0.4124	0.4131	45,167	-0.02(-4.90%)
Dec 08, 2025	0.4307	0.4430	0.4263	0.4344	53,414	-0.00(-0.23%)
Dec 05, 2025	0.4353	0.4457	0.4280	0.4354	53,517	+0.01(+1.61%)
Dec 04, 2025	0.4516	0.4559	0.4170	0.4285	212,051	-0.02(-4.82%)
Dec 03, 2025	0.4438	0.4688	0.4400	0.4502	59,218	+0.00(+0.04%)
Dec 02, 2025	0.4357	0.4560	0.4296	0.4500	37,824	+0.02(+5.73%)
Dec 01, 2025	0.4390	0.4406	0.4162	0.4256	110,673	-0.04(-7.88%)
Nov 28, 2025	0.4550	0.4620	0.4550	0.4620	69,771	+0.00(+0.00%)
Nov 26, 2025	0.4300	0.4650	0.4300	0.4620	90,600	+0.04(+10.00%)
Nov 25, 2025	0.4225	0.4300	0.3956	0.4200	69,585	+0.01(+2.44%)
Nov 24, 2025	0.3750	0.4100	0.3750	0.4100	197,980	+0.05(+14.91%)
Nov 21, 2025	0.3629	0.3722	0.3490	0.3568	255,851	-0.01(-3.20%)
Nov 20, 2025	0.3850	0.3890	0.3654	0.3686	181,539	-0.01(-2.80%)
Nov 19, 2025	0.4000	0.4005	0.3791	0.3792	105,300	-0.00(-0.47%)
Nov 18, 2025	0.4030	0.4030	0.3600	0.3810	246,120	-0.01(-1.85%)
Nov 17, 2025	0.4280	0.4440	0.3793	0.3882	165,059	-0.05(-10.84%)
Nov 14, 2025	0.4400	0.4613	0.4201	0.4354	215,879	-0.01(-2.11%)
Nov 13, 2025	0.4571	0.4750	0.4438	0.4448	208,325	-0.03(-5.98%)
Nov 12, 2025	0.4674	0.4731	0.4600	0.4731	20,586	+0.01(+1.63%)
Nov 11, 2025	0.4685	0.4692	0.4550	0.4655	298,535	+0.01(+1.20%)
Nov 10, 2025	0.4650	0.4733	0.4564	0.4600	63,587	+0.01(+1.77%)
Nov 07, 2025	0.4650	0.4691	0.4509	0.4520	159,772	-0.01(-1.97%)
Nov 06, 2025	0.4683	0.4750	0.4550	0.4611	242,330	-0.01(-1.89%)
Nov 05, 2025	0.4660	0.4710	0.4600	0.4700	255,992	-0.00(-0.21%)
Nov 04, 2025	0.4751	0.4770	0.4665	0.4710	164,241	-0.01(-2.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Western Uranium Corp (OP:WSTRF)

Historical Prices

Popular Pages