Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	0.1819	0.1850	0.1819	0.1835	77,849	-0.00(-0.11%)
Nov 04, 2025	0.1861	0.1969	0.1808	0.1837	235,039	-0.01(-4.87%)
Nov 03, 2025	0.1840	0.2005	0.1840	0.1931	218,883	-0.01(-5.34%)
Oct 31, 2025	0.2065	0.2065	0.1960	0.2040	174,405	-0.00(-1.21%)
Oct 30, 2025	0.2074	0.2106	0.2052	0.2065	84,137	-0.01(-3.59%)
Oct 29, 2025	0.2055	0.2160	0.2051	0.2142	157,518	-0.00(-1.29%)
Oct 28, 2025	0.2200	0.2200	0.2103	0.2170	383,985	-0.01(-3.30%)
Oct 27, 2025	0.2266	0.2267	0.2190	0.2244	187,578	-0.00(-0.27%)
Oct 24, 2025	0.2287	0.2288	0.2231	0.2250	47,750	+0.00(+1.08%)
Oct 23, 2025	0.2190	0.2335	0.2190	0.2226	77,063	-0.00(-1.98%)
Oct 22, 2025	0.2269	0.2345	0.2210	0.2271	145,034	-0.00(-2.11%)
Oct 21, 2025	0.2223	0.2350	0.2210	0.2320	188,168	+0.01(+4.50%)
Oct 20, 2025	0.2450	0.2450	0.2201	0.2220	87,157	-0.01(-3.69%)
Oct 17, 2025	0.2272	0.2309	0.2200	0.2305	38,304	-0.00(-1.96%)
Oct 16, 2025	0.2180	0.2356	0.2180	0.2351	60,422	+0.01(+2.22%)
Oct 15, 2025	0.2267	0.2400	0.2100	0.2300	128,338	-0.01(-3.93%)
Oct 14, 2025	0.2356	0.2394	0.2290	0.2394	12,788	+0.00(+2.09%)
Oct 13, 2025	0.2388	0.2396	0.2275	0.2345	142,511	-0.00(-0.80%)
Oct 10, 2025	0.2385	0.2391	0.2361	0.2364	40,970	-0.00(-0.63%)
Oct 09, 2025	0.2363	0.2400	0.2360	0.2379	128,719	-0.00(-0.46%)
Oct 08, 2025	0.2410	0.2434	0.2361	0.2390	55,219	-0.00(-1.48%)
Oct 07, 2025	0.2450	0.2450	0.2401	0.2426	82,499	+0.00(+0.41%)
Oct 06, 2025	0.2350	0.2450	0.2350	0.2416	60,865	+0.00(+0.67%)
Oct 03, 2025	0.2400	0.2448	0.2350	0.2400	108,784	-0.00(-0.12%)
Oct 02, 2025	0.2410	0.2449	0.2320	0.2403	63,454	-0.00(-1.92%)
Oct 01, 2025	0.2420	0.2450	0.2353	0.2450	72,310	+0.00(+0.82%)
Sep 30, 2025	0.2320	0.2430	0.2320	0.2430	15,024	+0.00(+0.21%)
Sep 29, 2025	0.2430	0.2430	0.2390	0.2425	12,643	+0.00(+0.37%)
Sep 26, 2025	0.2402	0.2450	0.2354	0.2416	94,092	-0.00(-1.35%)
Sep 25, 2025	0.2340	0.2450	0.2340	0.2449	26,679	+0.00(+2.00%)
Sep 24, 2025	0.2400	0.2455	0.2400	0.2401	57,182	+0.00(+0.04%)
Sep 23, 2025	0.2400	0.2449	0.2373	0.2400	145,127	-0.01(-2.36%)
Sep 22, 2025	0.2350	0.2460	0.2350	0.2458	17,839	+0.00(+0.66%)
Sep 19, 2025	0.2471	0.2500	0.2290	0.2442	38,121	+0.00(+0.00%)
Sep 18, 2025	0.2442	0.2508	0.2442	0.2442	9,362	-0.00(-1.25%)
Sep 17, 2025	0.2549	0.2549	0.2442	0.2473	12,298	-0.00(-0.28%)
Sep 16, 2025	0.2442	0.2480	0.2442	0.2480	20,062	+0.00(+1.43%)
Sep 15, 2025	0.2281	0.2505	0.2281	0.2445	168,065	-0.00(-1.13%)
Sep 12, 2025	0.2404	0.2500	0.2280	0.2473	24,965	+0.00(+0.24%)
Sep 11, 2025	0.2495	0.2495	0.2461	0.2467	5,197	+0.00(+1.98%)
Sep 10, 2025	0.2455	0.2499	0.2419	0.2419	143,548	-0.01(-2.03%)
Sep 09, 2025	0.2494	0.2500	0.2320	0.2469	92,569	-0.00(-0.52%)
Sep 08, 2025	0.2483	0.2488	0.2360	0.2482	52,569	-0.00(-0.32%)
Sep 05, 2025	0.2468	0.2490	0.2447	0.2490	78,459	+0.00(+0.28%)
Sep 04, 2025	0.2507	0.2512	0.2471	0.2483	60,213	-0.00(-0.72%)
Sep 03, 2025	0.2506	0.2508	0.2500	0.2501	183,398	-0.00(-0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Wonderfi Technologies Inc (OP:WONDF)

Historical Prices

Popular Pages