Financial News
George Weston Limited (OP:WNGRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 60.53 | 606,829 | +0.12(+0.20%) | |||
| Oct 06, 2025 | 60.41 | 107 | -0.77(-1.26%) | |||
| Oct 03, 2025 | 60.91 | 61.18 | 60.91 | 61.18 | 420 | +1.01(+1.68%) |
| Sep 26, 2025 | 60.17 | 28 | -0.17(-0.28%) | |||
| Sep 25, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 136 | -0.26(-0.43%) |
| Sep 24, 2025 | 60.28 | 60.60 | 60.28 | 60.60 | 644 | -0.28(-0.46%) |
| Sep 22, 2025 | 60.88 | 129 | -1.19(-1.92%) | |||
| Sep 19, 2025 | 62.07 | 62.07 | 61.27 | 62.07 | 12,142 | +1.14(+1.87%) |
| Sep 17, 2025 | 60.93 | 62 | -0.14(-0.23%) | |||
| Sep 16, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 139 | -0.44(-0.72%) |
| Sep 15, 2025 | 61.51 | 61.51 | 61.50 | 61.51 | 651 | -1.55(-2.46%) |
| Sep 12, 2025 | 62.97 | 63.06 | 62.97 | 63.06 | 1,245 | -0.42(-0.66%) |
| Sep 11, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 1,106 | -0.26(-0.41%) |
| Sep 10, 2025 | 63.74 | 63.74 | 63.72 | 63.74 | 3,226 | -0.06(-0.10%) |
| Sep 09, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 3,306 | -0.29(-0.46%) |
| Sep 08, 2025 | 64.13 | 64.13 | 64.10 | 64.10 | 23,659 | +0.61(+0.96%) |
| Aug 28, 2025 | 63.49 | 39 | +0.34(+0.54%) | |||
| Aug 26, 2025 | 63.15 | 61 | -0.66(-1.03%) | |||
| Aug 25, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 293 | -1.25(-1.92%) |
| Aug 22, 2025 | 65.06 | 66.13 | 65.06 | 65.06 | 373 | -0.68(-1.03%) |
| Aug 20, 2025 | 65.74 | 101 | -126.79(-65.85%) | |||
| Aug 12, 2025 | 192.53 | 329 | -0.11(-0.06%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
