Financial News
George Weston Limited (OP: WNGRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2024 | 157.83 | 157.83 | 157.83 | 157.83 | 126 | +0.76(+0.48%) |
| Nov 26, 2024 | 157.07 | 157.07 | 157.07 | 157.07 | 109 | +0.99(+0.63%) |
| Nov 25, 2024 | 156.08 | 156.08 | 156.08 | 156.08 | 75,286 | -2.02(-1.28%) |
| Nov 18, 2024 | 158.10 | 9 | -2.38(-1.48%) | |||
| Nov 15, 2024 | 160.48 | 160.48 | 160.48 | 160.48 | 185 | +0.50(+0.31%) |
| Nov 14, 2024 | 159.98 | 159.98 | 159.98 | 159.98 | 15,147 | -1.66(-1.03%) |
| Nov 13, 2024 | 161.64 | 161.64 | 161.64 | 161.64 | 115 | -5.58(-3.33%) |
| Nov 08, 2024 | 167.22 | 0 | +3.42(+2.09%) | |||
| Nov 05, 2024 | 163.79 | 1 | +2.60(+1.62%) | |||
| Nov 04, 2024 | 161.19 | 161.19 | 161.19 | 161.19 | 102 | +2.01(+1.26%) |
| Oct 24, 2024 | 159.18 | 5 | -3.20(-1.97%) | |||
| Oct 16, 2024 | 162.38 | 43 | +0.29(+0.18%) | |||
| Oct 11, 2024 | 162.09 | 7,316 | +0.21(+0.13%) | |||
| Oct 03, 2024 | 161.88 | 28 | -4.69(-2.82%) | |||
| Sep 24, 2024 | 166.57 | 4 | -0.47(-0.28%) | |||
| Sep 16, 2024 | 167.04 | 83 | -0.37(-0.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
