Financial News
Winning Brands Corp (OP: WNBD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 242,020 | +0.00(+0.00%) |
| Aug 13, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,164,233 | +0.00(+0.00%) |
| Aug 08, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
| Aug 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
| Aug 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101,028 | +0.00(+0.00%) |
| Aug 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,002 | +0.00(+0.00%) |
| Jul 31, 2024 | 0.0001 | 43 | +0.00(+0.00%) | |||
| Jul 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,315,276 | +0.00(+0.00%) |
| Jul 26, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 24, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
| Jul 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,800 | +0.00(+0.00%) |
| Jul 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
| Jul 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
| Jul 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,000 | +0.00(+0.00%) |
| Jul 09, 2024 | 0.0001 | 710,001 | +0.00(+0.00%) | |||
| Jul 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,793,342 | +0.00(+0.00%) |
| Jul 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,144,444 | +0.00(+0.00%) |
| Jul 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,010,000 | +0.00(+0.00%) |
| Jun 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,044,999 | +0.00(+0.00%) |
| Jun 26, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jun 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,000 | +0.00(+0.00%) |
| Jun 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,000 | +0.00(+0.00%) |
| Jun 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
| Jun 17, 2024 | 0.0001 | 1 | +0.00(+0.00%) | |||
| Jun 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,804,268 | +0.00(+0.00%) |
| Jun 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,500,072 | +0.00(+0.00%) |
| Jun 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
| Jun 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,500,000 | +0.00(+0.00%) |
| Jun 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,069,260 | +0.00(+0.00%) |
| Jun 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,420,000 | +0.00(+0.00%) |
| Jun 04, 2024 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
