Financial News
Wolfden Res Corp (OP:WLFFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 0.0849 | 0.0880 | 0.0849 | 0.0880 | 2,045 | +0.00(+3.65%) |
| Aug 12, 2025 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 1,082 | -0.00(-4.61%) |
| Aug 11, 2025 | 0.0830 | 0.0890 | 0.0830 | 0.0890 | 64,444 | +0.02(+23.61%) |
| Aug 08, 2025 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 116,500 | +0.00(+0.00%) |
| Aug 07, 2025 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 47,630 | +0.00(+0.00%) |
| Aug 01, 2025 | 0.0720 | 2,073 | +0.02(+50.00%) | |||
| Jul 24, 2025 | 0.0480 | 0 | -0.01(-15.49%) | |||
| Jul 17, 2025 | 0.0568 | 22,000 | +0.03(+89.33%) | |||
| Jul 15, 2025 | 0.0300 | 0 | -0.04(-57.14%) | |||
| Jul 14, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.00(-1.13%) |
| Jul 08, 2025 | 0.0708 | 0 | +0.01(+18.00%) | |||
| Jul 01, 2025 | 0.0600 | 70 | -0.01(-14.29%) | |||
| Jun 25, 2025 | 0.0700 | 0 | +0.01(+18.64%) | |||
| Jun 24, 2025 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 10,000 | +0.00(+0.00%) |
| Jun 23, 2025 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 116,000 | +0.00(+1.72%) |
| Jun 20, 2025 | 0.0580 | 0.0580 | 0.0550 | 0.0580 | 55,170 | +0.00(+5.45%) |
| Jun 18, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 23,270 | +0.00(+0.00%) |
| Jun 17, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 27,721 | +0.00(+0.00%) |
| Jun 16, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 62,022 | +0.00(+0.00%) |
| Jun 13, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100,000 | +0.00(+10.00%) |
| Jun 09, 2025 | 0.0500 | 0 | +0.02(+66.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
