Financial News
Westbridge Renewable Energy Corp (OP: WEGYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 0.5676 | 0 | -0.04(-6.18%) | |||
| Nov 13, 2024 | 0.6050 | 30 | +0.00(+0.82%) | |||
| Nov 12, 2024 | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 500 | -0.01(-1.93%) |
| Nov 08, 2024 | 0.6119 | 30 | -0.05(-7.29%) | |||
| Nov 05, 2024 | 0.6600 | 0 | +0.04(+6.73%) | |||
| Oct 17, 2024 | 0.6184 | 0 | +0.01(+1.31%) | |||
| Oct 16, 2024 | 0.6107 | 0.6131 | 0.6104 | 0.6104 | 10,500 | -0.00(-0.78%) |
| Oct 15, 2024 | 0.6152 | 0.6152 | 0.6152 | 0.6152 | 5,000 | -0.02(-2.72%) |
| Oct 11, 2024 | 0.6324 | 0 | +0.02(+2.66%) | |||
| Oct 09, 2024 | 0.6160 | 0 | -0.00(-0.10%) | |||
| Oct 04, 2024 | 0.6166 | 0 | +0.01(+1.08%) | |||
| Oct 03, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 5,000 | +0.02(+3.39%) |
| Sep 26, 2024 | 0.5900 | 0 | +0.01(+2.18%) | |||
| Sep 19, 2024 | 0.5774 | 0 | -0.03(-4.40%) | |||
| Sep 18, 2024 | 0.6032 | 0.6100 | 0.6032 | 0.6040 | 16,500 | +0.03(+5.28%) |
| Sep 12, 2024 | 0.5737 | 0 | -0.01(-2.07%) | |||
| Sep 11, 2024 | 0.5998 | 0.5998 | 0.5858 | 0.5858 | 5,503 | +0.01(+1.35%) |
| Sep 09, 2024 | 0.5780 | 11 | -0.01(-2.15%) | |||
| Sep 06, 2024 | 0.5950 | 0.5950 | 0.5656 | 0.5907 | 50,000 | +0.02(+3.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
