Financial News
K9 Gold Corp (OP:WDFCF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.0731 | 0 | -0.01(-7.93%) | |||
| Jun 13, 2025 | 0.0794 | 0 | -0.00(-2.22%) | |||
| Jun 09, 2025 | 0.0812 | 0 | -0.00(-0.98%) | |||
| Jun 05, 2025 | 0.0820 | 0 | -0.00(-5.75%) | |||
| Jun 04, 2025 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 1,000 | -0.00(-1.69%) |
| Jun 03, 2025 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 1,000 | +0.00(+3.15%) |
| Jun 02, 2025 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 2,080 | +0.00(+4.63%) |
| May 30, 2025 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 700 | +0.00(+3.80%) |
| May 27, 2025 | 0.0790 | 0 | -0.00(-1.00%) | |||
| May 16, 2025 | 0.0798 | 0 | +0.00(+3.10%) | |||
| May 12, 2025 | 0.0774 | 0 | +0.01(+10.57%) | |||
| May 09, 2025 | 0.0700 | 0.0723 | 0.0700 | 0.0700 | 1,010 | -0.01(-14.43%) |
| May 01, 2025 | 0.0818 | 0 | -0.02(-16.95%) | |||
| Apr 25, 2025 | 0.0985 | 0 | +0.00(+5.12%) | |||
| Apr 24, 2025 | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 10,500 | +0.01(+17.13%) |
| Apr 22, 2025 | 0.0800 | 0 | +0.00(+0.76%) | |||
| Apr 21, 2025 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 775 | -0.01(-10.48%) |
| Apr 16, 2025 | 0.0887 | 0 | +0.01(+7.52%) | |||
| Apr 11, 2025 | 0.0825 | 0 | +0.00(+1.60%) | |||
| Apr 04, 2025 | 0.0812 | 0 | -0.00(-1.34%) | |||
| Apr 03, 2025 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 198 | +0.00(+4.84%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
