Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026				0.0050	0	-0.00(-15.25%)
Jan 20, 2026	0.0051	0.0068	0.0049	0.0059	128,587	+0.00(+18.00%)
Jan 16, 2026	0.0050	0.0050	0.0050	0.0050	50,090	-0.00(-23.08%)
Jan 15, 2026	0.0065	0.0069	0.0064	0.0065	16,351	-0.00(-1.52%)
Jan 14, 2026	0.0071	0.0071	0.0066	0.0066	40,642	+0.00(+32.00%)
Jan 13, 2026	0.0050	0.0050	0.0050	0.0050	243,800	-0.00(-12.28%)
Jan 12, 2026	0.0057	0.0057	0.0057	0.0057	2,002	-0.00(-12.31%)
Jan 09, 2026	0.0062	0.0065	0.0062	0.0065	14,000	-0.00(-16.67%)
Jan 08, 2026	0.0078	0.0078	0.0078	0.0078	500	+0.00(+59.18%)
Jan 07, 2026	0.0066	0.0066	0.0049	0.0049	92,620	-0.00(-24.62%)
Jan 06, 2026	0.0065	0.0065	0.0049	0.0065	137,500	+0.00(+32.65%)
Jan 05, 2026	0.0041	0.0049	0.0041	0.0049	722,670	+0.00(+25.64%)
Jan 02, 2026	0.0039	0.0039	0.0039	0.0039	1,700,045	+0.00(+30.00%)
Dec 31, 2025	0.0041	0.0049	0.0030	0.0030	1,018,759	-0.00(-40.00%)
Dec 30, 2025	0.0032	0.0050	0.0032	0.0050	2,825,702	+0.00(+13.64%)
Dec 29, 2025	0.0042	0.0044	0.0038	0.0044	116,610	+0.00(+0.00%)
Dec 26, 2025	0.0045	0.0048	0.0044	0.0044	212,930	-0.00(-8.33%)
Dec 24, 2025	0.0048	0.0048	0.0039	0.0048	4,560	+0.00(+23.08%)
Dec 23, 2025	0.0039	0.0039	0.0038	0.0039	5,600	+0.00(+5.41%)
Dec 22, 2025	0.0040	0.0040	0.0037	0.0037	352,000	-0.00(-7.50%)
Dec 19, 2025	0.0048	0.0048	0.0040	0.0040	2,993,240	-0.00(-13.04%)
Dec 18, 2025	0.0052	0.0052	0.0045	0.0046	268,862	+0.00(+12.20%)
Dec 17, 2025	0.0041	0.0060	0.0041	0.0041	1,794,110	-0.00(-44.59%)
Dec 16, 2025	0.0053	0.0074	0.0050	0.0074	489,135	+0.00(+39.62%)
Dec 15, 2025	0.0065	0.0065	0.0051	0.0053	210,060	-0.00(-24.29%)
Dec 12, 2025	0.0065	0.0075	0.0060	0.0070	116,134	-0.00(-12.50%)
Dec 11, 2025	0.0055	0.0080	0.0054	0.0080	92,102	+0.00(+48.15%)
Dec 10, 2025	0.0054	0.0055	0.0050	0.0054	7,868	+0.00(+8.00%)
Dec 09, 2025	0.0050	0.0050	0.0050	0.0050	125,200	+0.00(+0.00%)
Dec 08, 2025	0.0043	0.0060	0.0043	0.0050	248,806	-0.00(-1.96%)
Dec 05, 2025	0.0042	0.0060	0.0042	0.0051	1,352,272	-0.00(-21.54%)
Dec 04, 2025	0.0065	0.0065	0.0061	0.0065	26,790	-0.00(-20.73%)
Dec 03, 2025	0.0067	0.0082	0.0067	0.0082	51,000	+0.00(+9.33%)
Dec 02, 2025	0.0075	0.0084	0.0075	0.0075	6,610	-0.00(-2.60%)
Dec 01, 2025	0.0061	0.0077	0.0041	0.0077	405,500	+0.00(+26.23%)
Nov 28, 2025	0.0069	0.0074	0.0061	0.0061	9,700	-0.00(-10.29%)
Nov 26, 2025	0.0068	0.0075	0.0068	0.0068	8,520	-0.00(-5.56%)
Nov 25, 2025	0.0075	0.0082	0.0072	0.0072	216,720	-0.00(-5.26%)
Nov 24, 2025	0.0076	0.0095	0.0076	0.0076	16,700	+0.00(+0.00%)
Nov 21, 2025	0.0076	0.0084	0.0071	0.0076	18,159	-0.00(-15.56%)
Nov 20, 2025	0.0110	0.0110	0.0078	0.0090	141,000	-0.00(-10.00%)
Nov 19, 2025	0.0091	0.0100	0.0090	0.0100	185,301	-0.00(-11.50%)
Nov 18, 2025	0.0100	0.0113	0.0100	0.0113	423,880	-0.00(-4.24%)
Nov 17, 2025	0.0123	0.0133	0.0099	0.0118	300,530	-0.00(-11.94%)
Nov 14, 2025	0.0150	0.0150	0.0130	0.0134	50,090	+0.00(+35.35%)
Nov 13, 2025	0.0099	0.0099	0.0099	0.0099	227,371	-0.00(-21.43%)
Nov 12, 2025	0.0160	0.0160	0.0099	0.0126	230,000	+0.00(+16.67%)
Nov 11, 2025	0.0126	0.0135	0.0106	0.0108	380,929	-0.00(-27.03%)
Nov 10, 2025	0.0147	0.0164	0.0143	0.0148	255,780	-0.00(-9.76%)
Nov 07, 2025	0.0200	0.0200	0.0164	0.0164	20,000	+0.00(+17.14%)
Nov 06, 2025	0.0140	0.0200	0.0140	0.0140	658,560	-0.00(-20.90%)
Nov 05, 2025	0.0230	0.0230	0.0160	0.0177	1,473,000	-0.01(-23.04%)
Nov 04, 2025	0.0300	0.0305	0.0230	0.0230	314,000	-0.03(-55.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

World Copper Ltd (OP:WCUFF)

Historical Prices

Popular Pages