Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.0785	0.0785	0.0650	0.0650	41,450	-0.01(-16.67%)
May 01, 2026	0.0739	0.0780	0.0633	0.0780	600	+0.03(+56.00%)
Apr 30, 2026	0.0500	0.0500	0.0500	0.0500	4,999	-0.03(-35.90%)
Apr 29, 2026	0.0719	0.0780	0.0719	0.0780	401	-0.00(-0.64%)
Apr 28, 2026	0.0785	0.0785	0.0785	0.0785	300	+0.00(+0.00%)
Apr 27, 2026	0.0563	0.0785	0.0501	0.0785	13,220	+0.00(+0.00%)
Apr 24, 2026	0.0643	0.0785	0.0643	0.0785	800	-0.00(-1.26%)
Apr 23, 2026	0.0795	0.0795	0.0771	0.0795	800	+0.00(+0.00%)
Apr 22, 2026	0.0735	0.0795	0.0604	0.0795	12,711	+0.01(+13.57%)
Apr 21, 2026	0.0700	0.0700	0.0600	0.0700	3,300	+0.00(+0.00%)
Apr 20, 2026	0.0695	0.0700	0.0510	0.0700	3,486	+0.00(+0.72%)
Apr 17, 2026	0.0598	0.0695	0.0515	0.0695	100,947	-0.00(-0.71%)
Apr 16, 2026	0.0695	0.0700	0.0695	0.0700	1,882	+0.00(+0.72%)
Apr 15, 2026	0.0500	0.0695	0.0500	0.0695	17,174	+0.01(+8.76%)
Apr 14, 2026	0.0574	0.0639	0.0574	0.0639	1,182	+0.00(+0.00%)
Apr 13, 2026	0.0600	0.0639	0.0600	0.0639	3,710	+0.00(+0.00%)
Apr 10, 2026	0.0608	0.0639	0.0608	0.0639	400	+0.00(+0.00%)
Apr 09, 2026	0.0639	0.0639	0.0639	0.0639	200	+0.00(+6.68%)
Apr 08, 2026	0.0600	0.0611	0.0500	0.0599	27,518	-0.00(-0.17%)
Apr 07, 2026	0.0645	0.0800	0.0600	0.0600	51,913	-0.01(-14.29%)
Apr 06, 2026	0.0800	0.0800	0.0700	0.0700	19,776	-0.00(-0.14%)
Apr 02, 2026	0.0750	0.0800	0.0663	0.0701	20,177	+0.00(+0.29%)
Apr 01, 2026	0.0631	0.0900	0.0610	0.0699	16,679	-0.02(-22.33%)
Mar 31, 2026	0.0890	0.0900	0.0663	0.0900	21,900	+0.02(+24.14%)
Mar 30, 2026	0.0900	0.0900	0.0650	0.0725	13,705	+0.01(+9.02%)
Mar 27, 2026	0.0900	0.0900	0.0610	0.0665	64,650	-0.01(-11.33%)
Mar 26, 2026	0.0600	0.0780	0.0600	0.0750	68,035	+0.00(+7.14%)
Mar 25, 2026	0.0700	0.0700	0.0700	0.0700	100	+0.00(+0.00%)
Mar 24, 2026	0.0700	0.0704	0.0607	0.0700	93,745	+0.02(+31.83%)
Mar 23, 2026	0.0600	0.0707	0.0474	0.0531	284,161	-0.02(-25.21%)
Mar 20, 2026	0.0710	0.0710	0.0421	0.0710	386,555	-0.07(-48.10%)
Mar 19, 2026	0.1368	0.1368	0.0729	0.1368	4,437	+0.06(+71.00%)
Mar 18, 2026	0.0700	0.0800	0.0649	0.0800	24,950	-0.06(-42.03%)
Mar 17, 2026	0.1380	0.1380	0.0977	0.1380	2,630	+0.02(+15.00%)
Mar 16, 2026	0.1288	0.1388	0.0585	0.1200	2,681	+0.04(+48.15%)
Mar 13, 2026	0.1000	0.1000	0.0714	0.0810	45,337	-0.02(-19.00%)
Mar 12, 2026	0.1000	0.1130	0.1000	0.1000	4,402	+0.00(+0.00%)
Mar 11, 2026	0.0872	0.1130	0.0841	0.1000	138,305	+0.00(+0.00%)
Mar 10, 2026	0.1065	0.1130	0.0965	0.1000	276,482	-0.01(-11.50%)
Mar 09, 2026	0.1350	0.1350	0.1070	0.1130	44,830	-0.04(-23.91%)
Mar 06, 2026	0.1256	0.1485	0.1256	0.1485	9,975	+0.01(+10.00%)
Mar 05, 2026	0.1201	0.1485	0.1200	0.1350	22,845	-0.01(-9.09%)
Mar 04, 2026	0.1485	0.1485	0.1485	0.1485	2,000	+0.00(+0.00%)
Mar 03, 2026	0.1343	0.1500	0.1343	0.1485	2,406	-0.00(-1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Webstar Technology Group (OP:WBSR)

Historical Prices

Popular Pages