Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.0530	0.0530	0.0400	0.0420	590,861	-0.01(-12.50%)
May 01, 2026	0.0460	0.0520	0.0460	0.0480	376,811	+0.00(+4.80%)
Apr 30, 2026	0.0458	0.0480	0.0456	0.0458	34,912	-0.00(-4.38%)
Apr 29, 2026	0.0450	0.0479	0.0443	0.0479	17,400	+0.01(+11.92%)
Apr 28, 2026	0.0450	0.0450	0.0400	0.0428	109,252	-0.00(-7.76%)
Apr 27, 2026	0.0465	0.0480	0.0450	0.0464	19,925	-0.00(-0.43%)
Apr 24, 2026	0.0480	0.0495	0.0464	0.0466	88,415	-0.00(-5.86%)
Apr 23, 2026	0.0480	0.0509	0.0480	0.0495	14,800	+0.00(+3.13%)
Apr 22, 2026	0.0500	0.0520	0.0450	0.0480	135,722	-0.00(-1.23%)
Apr 21, 2026	0.0500	0.0520	0.0482	0.0486	53,986	+0.00(+8.00%)
Apr 20, 2026	0.0490	0.0520	0.0450	0.0450	35,643	-0.00(-0.66%)
Apr 17, 2026	0.0483	0.0520	0.0450	0.0453	364,193	-0.00(-4.63%)
Apr 16, 2026	0.0452	0.0520	0.0450	0.0475	69,288	-0.00(-5.00%)
Apr 15, 2026	0.0451	0.0520	0.0451	0.0500	98,921	-0.00(-1.96%)
Apr 14, 2026	0.0500	0.0520	0.0450	0.0510	108,062	+0.00(+5.15%)
Apr 13, 2026	0.0490	0.0520	0.0450	0.0485	82,105	+0.00(+0.21%)
Apr 10, 2026	0.0490	0.0493	0.0472	0.0484	102,938	-0.00(-3.20%)
Apr 09, 2026	0.0450	0.0500	0.0430	0.0500	95,331	+0.00(+8.46%)
Apr 08, 2026	0.0468	0.0475	0.0450	0.0461	243,510	+0.00(+7.21%)
Apr 07, 2026	0.0400	0.0430	0.0388	0.0430	227,984	+0.00(+10.26%)
Apr 06, 2026	0.0420	0.0420	0.0373	0.0390	160,443	+0.00(+11.75%)
Apr 02, 2026	0.0430	0.0430	0.0300	0.0349	128,089	+0.00(+4.18%)
Apr 01, 2026	0.0300	0.0457	0.0202	0.0335	577,256	+0.00(+11.67%)
Mar 31, 2026	0.0186	0.0321	0.0113	0.0300	592,511	+0.02(+125.56%)
Mar 30, 2026	0.0205	0.0206	0.0108	0.0133	1,731,185	-0.00(-19.88%)
Mar 27, 2026	0.0194	0.0195	0.0164	0.0166	1,502,390	-0.00(-15.74%)
Mar 26, 2026	0.0205	0.0210	0.0194	0.0197	1,153,596	-0.00(-6.19%)
Mar 25, 2026	0.0260	0.0260	0.0204	0.0210	1,234,580	-0.00(-16.00%)
Mar 24, 2026	0.0260	0.0275	0.0224	0.0250	2,321,564	+0.00(+0.00%)
Mar 23, 2026	0.0348	0.0348	0.0238	0.0250	633,533	-0.01(-24.24%)
Mar 20, 2026	0.0239	0.0446	0.0205	0.0330	2,193,258	+0.01(+61.76%)
Mar 19, 2026	0.0250	0.0253	0.0204	0.0204	735,449	-0.00(-19.37%)
Mar 18, 2026	0.0240	0.0270	0.0231	0.0253	2,500,524	+0.00(+7.20%)
Mar 17, 2026	0.0283	0.0293	0.0236	0.0236	214,214	-0.00(-11.28%)
Mar 16, 2026	0.0335	0.0335	0.0253	0.0266	971,927	-0.00(-5.00%)
Mar 13, 2026	0.0275	0.0319	0.0270	0.0280	424,942	-0.00(-6.67%)
Mar 12, 2026	0.0295	0.0310	0.0280	0.0300	1,180,856	-0.00(-9.09%)
Mar 11, 2026	0.0315	0.0330	0.0315	0.0330	5,000	+0.00(+4.76%)
Mar 10, 2026	0.0333	0.0350	0.0300	0.0315	211,238	-0.00(-10.00%)
Mar 09, 2026	0.0370	0.0398	0.0341	0.0350	266,487	-0.00(-7.89%)
Mar 06, 2026	0.0400	0.0450	0.0351	0.0380	2,453,712	-0.00(-9.52%)
Mar 05, 2026	0.0487	0.0550	0.0417	0.0420	168,419	-0.01(-22.37%)
Mar 04, 2026	0.0387	0.0625	0.0387	0.0541	618,625	+0.02(+40.52%)
Mar 03, 2026	0.0375	0.0390	0.0347	0.0385	187,589	+0.00(+2.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:WAST)

Historical Prices

Popular Pages