Financial News
(OP:VQSSF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 0.1624 | 0 | -0.00(-1.10%) | |||
| Jan 12, 2026 | 0.1642 | 0 | +0.02(+14.58%) | |||
| Jan 08, 2026 | 0.1433 | 5 | -0.01(-4.47%) | |||
| Jan 02, 2026 | 0.1500 | 0 | +0.02(+12.78%) | |||
| Dec 30, 2025 | 0.1330 | 1 | +0.00(+2.31%) | |||
| Dec 29, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 215,432 | +0.01(+8.33%) |
| Dec 26, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 26,500 | -0.02(-11.11%) |
| Dec 24, 2025 | 0.1343 | 0.1350 | 0.1253 | 0.1350 | 29,537 | -0.00(-1.10%) |
| Dec 23, 2025 | 0.1365 | 0.1365 | 0.1200 | 0.1365 | 32,450 | +0.01(+6.47%) |
| Dec 22, 2025 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 24,000 | -0.01(-6.22%) |
| Dec 18, 2025 | 0.1367 | 25 | +0.01(+7.47%) | |||
| Dec 17, 2025 | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 50,000 | -0.01(-4.14%) |
| Dec 16, 2025 | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 5,001 | +0.00(+2.79%) |
| Dec 05, 2025 | 0.1291 | 0 | -0.00(-2.05%) | |||
| Dec 04, 2025 | 0.1345 | 0.1345 | 0.1305 | 0.1318 | 17,400 | -0.01(-5.72%) |
| Dec 01, 2025 | 0.1398 | 100 | +0.01(+3.71%) | |||
| Nov 21, 2025 | 0.1348 | 0 | +0.01(+10.58%) | |||
| Nov 19, 2025 | 0.1219 | 10,249 | -0.01(-7.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
