Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.1181	0.1367	0.1100	0.1100	73,555	-0.02(-15.12%)
May 01, 2026	0.1181	0.1324	0.1122	0.1296	820,546	+0.03(+30.91%)
Apr 30, 2026	0.0920	0.1000	0.0900	0.0990	167,155	+0.01(+10.00%)
Apr 29, 2026	0.0858	0.0900	0.0837	0.0900	35,765	+0.01(+16.28%)
Apr 27, 2026				0.0774	500	+0.00(+0.00%)
Apr 24, 2026	0.0800	0.0800	0.0769	0.0774	17,410	-0.00(-3.25%)
Apr 23, 2026	0.0810	0.0830	0.0800	0.0800	10,470	-0.00(-4.88%)
Apr 22, 2026	0.0870	0.0870	0.0806	0.0841	35,178	+0.00(+0.72%)
Apr 21, 2026	0.0850	0.0850	0.0810	0.0835	39,490	+0.00(+4.38%)
Apr 20, 2026	0.0808	0.0814	0.0792	0.0800	61,070	+0.01(+9.59%)
Apr 17, 2026	0.0770	0.0817	0.0700	0.0730	75,642	-0.00(-5.19%)
Apr 16, 2026	0.0710	0.0770	0.0701	0.0770	111,156	+0.01(+8.45%)
Apr 15, 2026	0.0700	0.0767	0.0670	0.0710	100,710	-0.01(-7.79%)
Apr 14, 2026	0.0750	0.0789	0.0723	0.0770	9,310	+0.00(+0.52%)
Apr 13, 2026	0.0725	0.0766	0.0709	0.0766	23,050	+0.00(+3.51%)
Apr 10, 2026	0.0700	0.0745	0.0700	0.0740	44,035	+0.00(+1.65%)
Apr 09, 2026	0.0747	0.0769	0.0703	0.0728	37,300	-0.00(-5.21%)
Apr 08, 2026	0.0723	0.0820	0.0710	0.0768	26,970	-0.01(-9.65%)
Apr 07, 2026	0.0856	0.0876	0.0715	0.0850	75,470	+0.00(+5.72%)
Apr 06, 2026	0.0869	0.0873	0.0796	0.0804	10,730	-0.00(-3.83%)
Apr 02, 2026	0.0799	0.0836	0.0799	0.0836	5,450	+0.00(+2.58%)
Apr 01, 2026	0.0853	0.0856	0.0815	0.0815	12,219	-0.00(-3.78%)
Mar 31, 2026	0.0843	0.0869	0.0822	0.0847	191,990	-0.00(-1.40%)
Mar 30, 2026	0.0802	0.0859	0.0802	0.0859	4,350	+0.00(+3.62%)
Mar 27, 2026	0.0799	0.0829	0.0798	0.0829	20,340	-0.00(-0.96%)
Mar 26, 2026	0.0837	0.0837	0.0837	0.0837	100	-0.00(-2.11%)
Mar 25, 2026	0.0849	0.0855	0.0849	0.0855	1,500	-0.00(-0.23%)
Mar 24, 2026	0.0857	0.0857	0.0855	0.0857	3,530	+0.00(+0.82%)
Mar 23, 2026	0.0881	0.0881	0.0824	0.0850	18,445	+0.00(+0.95%)
Mar 20, 2026	0.0842	0.0842	0.0842	0.0842	200	-0.00(-1.29%)
Mar 19, 2026	0.0853	0.0856	0.0853	0.0853	12,160	+0.01(+6.62%)
Mar 18, 2026	0.0799	0.0858	0.0799	0.0800	49,205	-0.00(-0.99%)
Mar 17, 2026	0.0840	0.0855	0.0808	0.0808	41,189	+0.00(+1.00%)
Mar 16, 2026	0.0817	0.0817	0.0782	0.0800	15,410	-0.00(-0.62%)
Mar 13, 2026	0.0860	0.0860	0.0758	0.0805	115,835	+0.00(+0.12%)
Mar 12, 2026	0.0804	0.0859	0.0798	0.0804	30,513	+0.00(+5.10%)
Mar 11, 2026	0.0800	0.0800	0.0765	0.0765	23,457	-0.01(-7.94%)
Mar 10, 2026	0.0895	0.0895	0.0814	0.0831	13,006	-0.00(-2.81%)
Mar 09, 2026	0.0830	0.0859	0.0830	0.0855	11,182	+0.00(+3.89%)
Mar 05, 2026				0.0823	280	+0.00(+0.24%)
Mar 04, 2026	0.0815	0.0821	0.0767	0.0821	269,232	+0.00(+3.40%)
Mar 03, 2026	0.0787	0.0813	0.0782	0.0794	9,097	+0.00(+1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Ventripoint Diagnstcs Ltd (OP:VPTDF)

Historical Prices

Popular Pages