Financial News
(OP: VMSXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2025 | 0.0089 | 0 | +0.00(+11.25%) | |||
| Feb 12, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 100,000 | +0.00(+14.29%) |
| Feb 07, 2025 | 0.0070 | 0 | +0.00(+0.00%) | |||
| Feb 06, 2025 | 0.0088 | 0.0096 | 0.0070 | 0.0070 | 146,750 | -0.00(-27.08%) |
| Feb 05, 2025 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 11,000 | +0.00(+0.00%) |
| Feb 04, 2025 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 500 | -0.00(-4.00%) |
| Jan 31, 2025 | 0.0100 | 0 | -0.00(-9.09%) | |||
| Jan 29, 2025 | 0.0110 | 0 | +0.00(+1.85%) | |||
| Jan 28, 2025 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 9,895 | +0.00(+6.93%) |
| Jan 22, 2025 | 0.0101 | 0 | -0.00(-9.82%) | |||
| Jan 21, 2025 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 5,000 | -0.00(-15.15%) |
| Jan 15, 2025 | 0.0132 | 0 | -0.00(-7.04%) | |||
| Jan 14, 2025 | 0.0142 | 0.0142 | 0.0134 | 0.0142 | 52,000 | -0.00(-15.48%) |
| Jan 07, 2025 | 0.0168 | 0 | -0.00(-2.33%) | |||
| Jan 06, 2025 | 0.0156 | 0.0172 | 0.0156 | 0.0172 | 3,400 | +0.00(+2.99%) |
| Jan 02, 2025 | 0.0167 | 0 | -0.00(-2.91%) | |||
| Dec 27, 2024 | 0.0172 | 0 | +0.00(+1.18%) | |||
| Dec 23, 2024 | 0.0170 | 0 | +0.00(+28.79%) | |||
| Dec 20, 2024 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 19,890 | -0.00(-12.00%) |
| Dec 18, 2024 | 0.0150 | 0 | -0.00(-17.58%) | |||
| Dec 16, 2024 | 0.0182 | 0 | +0.00(+13.75%) | |||
| Dec 12, 2024 | 0.0160 | 0 | -0.00(-6.43%) | |||
| Dec 09, 2024 | 0.0171 | 0 | -0.00(-6.04%) | |||
| Dec 06, 2024 | 0.0202 | 0.0202 | 0.0182 | 0.0182 | 39,000 | -0.00(-16.51%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
