Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.1640	0.1871	0.1510	0.1679	561,502	+0.01(+9.03%)
Jan 15, 2026	0.1344	0.1640	0.1319	0.1540	776,250	+0.01(+9.92%)
Jan 14, 2026	0.1400	0.1420	0.1290	0.1401	391,327	-0.00(-0.64%)
Jan 13, 2026	0.1500	0.1500	0.1388	0.1410	227,610	-0.01(-6.00%)
Jan 12, 2026	0.1335	0.1500	0.1310	0.1500	429,195	+0.02(+12.87%)
Jan 09, 2026	0.1404	0.1560	0.1316	0.1329	1,768,226	-0.01(-9.03%)
Jan 08, 2026	0.1403	0.1490	0.1400	0.1461	156,767	+0.00(+1.39%)
Jan 07, 2026	0.1570	0.1645	0.1366	0.1441	726,929	-0.02(-9.48%)
Jan 06, 2026	0.1667	0.1795	0.1463	0.1592	563,389	-0.03(-16.21%)
Jan 05, 2026	0.1790	0.1981	0.1730	0.1900	534,614	+0.01(+8.20%)
Jan 02, 2026	0.1700	0.1798	0.1590	0.1756	244,476	+0.01(+4.03%)
Dec 31, 2025	0.1800	0.1910	0.1652	0.1688	319,247	-0.01(-7.56%)
Dec 30, 2025	0.1900	0.2050	0.1713	0.1826	391,954	-0.01(-3.89%)
Dec 29, 2025	0.1736	0.2041	0.1727	0.1900	463,192	+0.00(+0.53%)
Dec 26, 2025	0.1833	0.1890	0.1639	0.1890	60,416	+0.02(+9.57%)
Dec 24, 2025	0.1610	0.1725	0.1610	0.1725	342,760	+0.00(+2.43%)
Dec 23, 2025	0.1420	0.1699	0.1420	0.1684	426,593	+0.02(+17.11%)
Dec 22, 2025	0.1510	0.1559	0.1360	0.1438	615,620	+0.01(+4.05%)
Dec 19, 2025	0.1370	0.1453	0.1260	0.1382	514,145	+0.01(+6.31%)
Dec 18, 2025	0.1514	0.1530	0.1265	0.1300	636,325	-0.02(-12.22%)
Dec 17, 2025	0.1600	0.1731	0.1305	0.1481	305,665	-0.02(-9.81%)
Dec 16, 2025	0.1496	0.1695	0.1465	0.1642	685,734	+0.02(+11.62%)
Dec 15, 2025	0.1382	0.1570	0.1221	0.1471	546,431	+0.02(+11.44%)
Dec 12, 2025	0.1288	0.1450	0.1236	0.1320	357,712	+0.00(+1.54%)
Dec 11, 2025	0.1324	0.1473	0.1243	0.1300	293,304	-0.01(-3.70%)
Dec 10, 2025	0.1460	0.1557	0.1168	0.1350	794,745	+0.00(+2.82%)
Dec 09, 2025	0.1290	0.1384	0.1088	0.1313	2,210,035	+0.00(+3.55%)
Dec 08, 2025	0.1123	0.1349	0.1051	0.1268	1,998,001	+0.03(+29.39%)
Dec 05, 2025	0.0700	0.1035	0.0700	0.0980	849,030	+0.03(+40.00%)
Dec 04, 2025	0.0625	0.0700	0.0610	0.0700	600,928	+0.01(+7.86%)
Dec 03, 2025	0.0650	0.0690	0.0629	0.0649	435,468	+0.01(+15.48%)
Dec 02, 2025	0.0658	0.0658	0.0560	0.0562	216,850	-0.01(-9.65%)
Dec 01, 2025	0.0690	0.0690	0.0566	0.0622	300,306	+0.01(+9.12%)
Nov 28, 2025	0.0460	0.0758	0.0460	0.0570	522,637	+0.02(+50.00%)
Nov 26, 2025	0.0300	0.0380	0.0300	0.0380	92,500	+0.01(+58.33%)
Nov 25, 2025	0.0240	0.0240	0.0240	0.0240	25,500	+0.00(+3.45%)
Nov 21, 2025				0.0232	0	+0.00(+0.00%)
Nov 20, 2025	0.0232	0.0232	0.0232	0.0232	4,000	+0.00(+4.98%)
Nov 19, 2025	0.0221	0.0221	0.0221	0.0221	170,000	+0.00(+3.27%)
Nov 18, 2025	0.0191	0.0214	0.0191	0.0214	70,000	-0.00(-5.31%)
Nov 17, 2025	0.0190	0.0226	0.0190	0.0226	50,000	+0.00(+1.80%)
Nov 14, 2025	0.0222	0.0222	0.0222	0.0222	1,000	+0.00(+5.21%)
Nov 12, 2025				0.0211	0	-0.01(-26.48%)
Nov 11, 2025	0.0277	0.0300	0.0268	0.0287	111,000	+0.00(+0.00%)
Nov 10, 2025	0.0282	0.0287	0.0271	0.0287	22,500	+0.01(+43.50%)
Nov 07, 2025	0.0220	0.0285	0.0200	0.0200	489,000	-0.00(-7.41%)
Nov 06, 2025	0.0210	0.0216	0.0180	0.0216	75,320	+0.00(+10.20%)
Nov 05, 2025	0.0210	0.0230	0.0189	0.0196	102,000	+0.00(+3.70%)
Nov 04, 2025	0.0218	0.0238	0.0176	0.0189	95,500	-0.00(-18.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:VMSXF)

Historical Prices

Popular Pages