Financial News
(OP:VMSXF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 0.0102 | 0 | -0.00(-27.14%) | |||
| Jun 03, 2025 | 0.0099 | 0.0145 | 0.0091 | 0.0140 | 337,300 | +0.01(+100.00%) |
| May 27, 2025 | 0.0070 | 0 | -0.00(-11.39%) | |||
| May 22, 2025 | 0.0079 | 0 | -0.00(-30.70%) | |||
| May 21, 2025 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 4,000 | +0.00(+23.91%) |
| May 12, 2025 | 0.0092 | 0 | -0.00(-23.33%) | |||
| Apr 23, 2025 | 0.0120 | 0 | +0.00(+14.29%) | |||
| Apr 22, 2025 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 100,000 | -0.00(-19.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
