Financial News
(OP:VLVCY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 4.790 | 4.790 | 4.790 | 4.790 | 500 | -0.33(-6.45%) |
| Apr 29, 2026 | 5.120 | 3 | +0.32(+6.67%) | |||
| Apr 28, 2026 | 4.800 | 4.800 | 4.800 | 4.800 | 120 | -0.20(-4.00%) |
| Apr 27, 2026 | 5.000 | 5.000 | 5.000 | 5.000 | 100 | +0.05(+1.01%) |
| Apr 24, 2026 | 4.950 | 4.950 | 4.950 | 4.950 | 500 | +0.05(+1.02%) |
| Apr 21, 2026 | 4.900 | 0 | -0.22(-4.39%) | |||
| Apr 16, 2026 | 5.125 | 42 | -0.03(-0.49%) | |||
| Apr 14, 2026 | 5.150 | 0 | +0.16(+3.21%) | |||
| Apr 06, 2026 | 4.990 | 0 | +0.44(+9.67%) | |||
| Mar 31, 2026 | 4.550 | 0 | -0.19(-4.01%) | |||
| Mar 25, 2026 | 4.740 | 6 | +0.00(+0.00%) | |||
| Mar 24, 2026 | 4.740 | 4.740 | 4.740 | 4.740 | 2,050 | +0.10(+2.16%) |
| Mar 23, 2026 | 4.610 | 4.640 | 4.610 | 4.640 | 10,700 | -0.31(-6.26%) |
| Mar 17, 2026 | 4.950 | 50 | -0.05(-1.00%) | |||
| Mar 16, 2026 | 5.000 | 5.000 | 5.000 | 5.000 | 101 | +0.11(+2.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
