Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 03, 2024 | 0.1899 | 0 | +0.00(+0.00%) | |||
| Aug 28, 2024 | 0.1899 | 0 | +0.00(+2.48%) | |||
| Aug 27, 2024 | 0.1899 | 0.1899 | 0.1760 | 0.1853 | 28,100 | +0.04(+23.53%) |
| Aug 26, 2024 | 0.1599 | 0.1599 | 0.1500 | 0.1500 | 7,000 | -0.02(-9.75%) |
| Aug 23, 2024 | 0.1563 | 0.1662 | 0.1500 | 0.1662 | 55,000 | -0.00(-0.89%) |
| Aug 20, 2024 | 0.1677 | 0 | -0.01(-5.57%) | |||
| Aug 16, 2024 | 0.1776 | 0 | -0.01(-4.82%) | |||
| Aug 15, 2024 | 0.1866 | 0.1866 | 0.1655 | 0.1866 | 1,500 | +0.03(+16.26%) |
| Aug 14, 2024 | 0.1726 | 0.1726 | 0.1605 | 0.1605 | 3,542 | -0.03(-13.94%) |
| Aug 12, 2024 | 0.1865 | 0 | +0.03(+18.04%) | |||
| Aug 06, 2024 | 0.1580 | 6 | -0.02(-10.53%) | |||
| Aug 05, 2024 | 0.1708 | 0.1766 | 0.1690 | 0.1766 | 14,600 | +0.01(+8.01%) |
| Aug 02, 2024 | 0.1635 | 0.1766 | 0.1635 | 0.1635 | 3,923 | +0.01(+3.48%) |
| Jul 31, 2024 | 0.1580 | 0 | +0.00(+0.51%) | |||
| Jul 30, 2024 | 0.1675 | 0.1675 | 0.1572 | 0.1572 | 10,000 | -0.01(-4.73%) |
| Jul 29, 2024 | 0.1650 | 0.1848 | 0.1650 | 0.1650 | 10,850 | -0.02(-10.71%) |
| Jul 26, 2024 | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 1,000 | +0.00(+0.00%) |
| Jul 24, 2024 | 0.1848 | 0 | +0.03(+16.52%) | |||
| Jul 18, 2024 | 0.1586 | 0 | +0.02(+13.29%) | |||
| Jul 17, 2024 | 0.1609 | 0.1609 | 0.1400 | 0.1400 | 18,514 | +0.00(+0.00%) |
| Jul 12, 2024 | 0.1400 | 3 | +0.01(+4.17%) | |||
| Jul 11, 2024 | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 10,000 | +0.00(+1.05%) |
| Jul 10, 2024 | 0.1300 | 0.1330 | 0.1187 | 0.1330 | 85,500 | +0.02(+20.91%) |
| Jul 09, 2024 | 0.1333 | 0.1333 | 0.1100 | 0.1100 | 268,163 | -0.01(-12.00%) |
| Jul 08, 2024 | 0.1387 | 0.1594 | 0.1200 | 0.1250 | 168,475 | -0.01(-3.85%) |
| Jul 05, 2024 | 0.1333 | 0.1333 | 0.1261 | 0.1300 | 161,200 | -0.00(-1.07%) |
| Jul 03, 2024 | 0.1352 | 0.1359 | 0.1300 | 0.1314 | 184,000 | +0.00(+1.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
