Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	1.020	1.030	0.9516	0.9800	526,614	-0.04(-3.92%)
Jan 15, 2026	1.100	1.120	0.9992	1.020	579,231	-0.06(-5.73%)
Jan 14, 2026	1.150	1.170	1.070	1.082	503,804	-0.00(-0.23%)
Jan 13, 2026	1.000	1.170	0.9590	1.085	2,049,304	+0.13(+14.16%)
Jan 12, 2026	0.8856	0.9598	0.8010	0.9500	780,533	+0.14(+17.10%)
Jan 09, 2026	0.7800	0.8176	0.7728	0.8113	199,033	+0.03(+4.00%)
Jan 08, 2026	0.8325	0.8325	0.7801	0.7801	523,305	-0.04(-4.46%)
Jan 07, 2026	0.8400	0.8400	0.7914	0.8165	699,539	-0.01(-1.03%)
Jan 06, 2026	0.8400	0.8400	0.7871	0.8250	608,524	+0.03(+3.34%)
Jan 05, 2026	0.7600	0.8454	0.7600	0.7983	752,063	+0.03(+4.00%)
Jan 02, 2026	0.7650	0.7749	0.7137	0.7676	377,441	+0.03(+4.29%)
Dec 31, 2025	0.7600	0.7600	0.7318	0.7360	150,283	-0.03(-3.79%)
Dec 30, 2025	0.7500	0.7830	0.7369	0.7650	172,409	+0.01(+0.68%)
Dec 29, 2025	0.7505	0.8000	0.7323	0.7598	407,368	-0.03(-3.82%)
Dec 26, 2025	0.7121	0.8095	0.7121	0.7900	763,375	+0.10(+14.49%)
Dec 24, 2025	0.6800	0.7350	0.6800	0.6900	184,610	+0.00(+0.44%)
Dec 23, 2025	0.6800	0.7099	0.6619	0.6870	238,832	+0.00(+0.31%)
Dec 22, 2025	0.6500	0.6969	0.6465	0.6849	454,064	+0.03(+5.37%)
Dec 19, 2025	0.6100	0.6500	0.6060	0.6500	165,844	+0.06(+11.09%)
Dec 18, 2025	0.6100	0.6220	0.5851	0.5851	146,990	-0.02(-4.08%)
Dec 17, 2025	0.6265	0.6377	0.6000	0.6100	253,148	-0.01(-0.81%)
Dec 16, 2025	0.6630	0.6630	0.6000	0.6150	145,232	-0.02(-3.67%)
Dec 15, 2025	0.6366	0.6770	0.6200	0.6384	388,276	+0.01(+0.85%)
Dec 12, 2025	0.6147	0.6460	0.5930	0.6330	197,555	+0.02(+2.51%)
Dec 11, 2025	0.6200	0.6200	0.5888	0.6175	115,180	+0.01(+1.51%)
Dec 10, 2025	0.6310	0.6750	0.6043	0.6083	406,428	-0.01(-1.71%)
Dec 09, 2025	0.5900	0.6190	0.5700	0.6189	346,260	+0.05(+9.54%)
Dec 08, 2025	0.5000	0.5979	0.4731	0.5650	910,543	+0.00(+0.00%)
Dec 05, 2025	0.5780	0.5795	0.5401	0.5650	712,148	-0.01(-1.22%)
Dec 04, 2025	0.5896	0.6213	0.5692	0.5720	414,675	-0.04(-6.31%)
Dec 03, 2025	0.5900	0.6361	0.5650	0.6105	554,303	+0.02(+3.93%)
Dec 02, 2025	0.6170	0.6590	0.5450	0.5874	662,678	-0.03(-4.91%)
Dec 01, 2025	0.6000	0.7280	0.6000	0.6177	803,158	+0.02(+3.94%)
Nov 28, 2025	0.6440	0.6440	0.5871	0.5943	102,463	-0.02(-3.52%)
Nov 26, 2025	0.5633	0.6200	0.5549	0.6160	364,575	+0.05(+9.36%)
Nov 25, 2025	0.6000	0.6400	0.5358	0.5633	878,411	+0.01(+1.51%)
Nov 24, 2025	0.4820	0.5713	0.4820	0.5549	410,021	+0.07(+15.12%)
Nov 21, 2025	0.4530	0.5024	0.4352	0.4820	734,101	+0.02(+4.26%)
Nov 20, 2025	0.4200	0.5000	0.4069	0.4623	439,585	+0.06(+15.57%)
Nov 19, 2025	0.4302	0.4364	0.3979	0.4000	186,133	-0.03(-8.05%)
Nov 18, 2025	0.4300	0.4583	0.4089	0.4350	490,446	-0.01(-2.51%)
Nov 17, 2025	0.4610	0.4800	0.4300	0.4462	534,267	+0.00(+0.95%)
Nov 14, 2025	0.3865	0.4480	0.3634	0.4420	501,207	+0.10(+28.86%)
Nov 13, 2025	0.3617	0.3738	0.3430	0.3430	890,816	-0.02(-6.67%)
Nov 12, 2025	0.3710	0.3800	0.3642	0.3675	761,158	-0.00(-0.68%)
Nov 11, 2025	0.3850	0.3900	0.3667	0.3700	475,867	-0.02(-3.90%)
Nov 10, 2025	0.4260	0.4629	0.3785	0.3850	456,017	-0.02(-4.96%)
Nov 07, 2025	0.3790	0.4326	0.3503	0.4051	392,959	+0.04(+11.63%)
Nov 06, 2025	0.3948	0.4065	0.3469	0.3629	954,216	-0.03(-6.95%)
Nov 05, 2025	0.4297	0.4399	0.3780	0.3900	448,099	-0.02(-4.08%)
Nov 04, 2025	0.4285	0.4680	0.3990	0.4066	738,763	-0.04(-8.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Libertystream Infrastructure Partners Inc (OP:VLTLF)

Historical Prices

Popular Pages