Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.0066	0.0077	0.0054	0.0077	713,933	+0.00(+24.19%)
Nov 03, 2025	0.0065	0.0077	0.0057	0.0062	483,451	-0.00(-6.06%)
Oct 31, 2025	0.0064	0.0066	0.0056	0.0066	212,375	+0.00(+1.54%)
Oct 30, 2025	0.0070	0.0070	0.0060	0.0065	47,001	+0.00(+4.84%)
Oct 29, 2025	0.0059	0.0065	0.0048	0.0062	379,048	+0.00(+3.33%)
Oct 28, 2025	0.0060	0.0066	0.0047	0.0060	664,528	+0.00(+1.69%)
Oct 27, 2025	0.0062	0.0066	0.0050	0.0059	333,619	-0.00(-4.84%)
Oct 24, 2025	0.0070	0.0070	0.0062	0.0062	51,857	-0.00(-7.46%)
Oct 23, 2025	0.0072	0.0072	0.0067	0.0067	99,606	+0.00(+1.52%)
Oct 22, 2025	0.0065	0.0076	0.0065	0.0066	287,160	+0.00(+0.00%)
Oct 21, 2025	0.0063	0.0078	0.0062	0.0066	732,322	-0.00(-10.81%)
Oct 20, 2025	0.0088	0.0088	0.0073	0.0074	220,400	+0.00(+1.37%)
Oct 17, 2025	0.0066	0.0073	0.0061	0.0073	410,607	+0.00(+10.61%)
Oct 16, 2025	0.0058	0.0066	0.0056	0.0066	3,237,275	+0.00(+13.79%)
Oct 15, 2025	0.0056	0.0060	0.0056	0.0058	236,580	+0.00(+7.41%)
Oct 14, 2025	0.0053	0.0054	0.0049	0.0054	705,707	+0.00(+10.20%)
Oct 13, 2025	0.0053	0.0053	0.0046	0.0049	462,510	-0.00(-5.77%)
Oct 10, 2025	0.0053	0.0057	0.0052	0.0052	1,902,208	+0.00(+0.00%)
Oct 09, 2025	0.0054	0.0058	0.0048	0.0052	3,294,538	-0.00(-3.70%)
Oct 08, 2025	0.0070	0.0070	0.0045	0.0054	6,057,000	-0.00(-18.18%)
Oct 07, 2025	0.0100	0.0100	0.0064	0.0066	1,622,740	-0.00(-17.50%)
Oct 06, 2025	0.0080	0.0080	0.0079	0.0080	33,018	+0.00(+6.67%)
Oct 03, 2025	0.0075	0.0075	0.0073	0.0075	42,106	+0.00(+2.74%)
Oct 02, 2025	0.0079	0.0080	0.0073	0.0073	101,442	-0.00(-8.75%)
Oct 01, 2025	0.0076	0.0080	0.0076	0.0080	57,836	+0.00(+3.90%)
Sep 30, 2025	0.0075	0.0080	0.0072	0.0077	378,485	-0.00(-6.10%)
Sep 29, 2025	0.0085	0.0091	0.0082	0.0082	68,472	-0.00(-9.89%)
Sep 26, 2025	0.0073	0.0104	0.0073	0.0091	758,089	+0.00(+24.66%)
Sep 25, 2025	0.0074	0.0074	0.0068	0.0073	237,372	-0.00(-1.35%)
Sep 24, 2025	0.0079	0.0082	0.0068	0.0074	422,045	-0.00(-6.33%)
Sep 23, 2025	0.0084	0.0087	0.0073	0.0079	727,340	-0.00(-1.25%)
Sep 22, 2025	0.0073	0.0083	0.0073	0.0080	441,007	+0.00(+0.00%)
Sep 19, 2025	0.0083	0.0083	0.0075	0.0080	107,886	-0.00(-3.61%)
Sep 18, 2025	0.0098	0.0100	0.0078	0.0083	600,456	-0.00(-17.00%)
Sep 17, 2025	0.0077	0.0100	0.0075	0.0100	339,391	+0.00(+31.58%)
Sep 16, 2025	0.0077	0.0088	0.0076	0.0076	452,737	-0.00(-7.32%)
Sep 15, 2025	0.0093	0.0093	0.0060	0.0082	1,734,597	-0.00(-11.83%)
Sep 12, 2025	0.0090	0.0125	0.0080	0.0093	1,185,126	+0.00(+2.20%)
Sep 11, 2025	0.0070	0.0144	0.0059	0.0091	1,258,717	+0.00(+28.17%)
Sep 10, 2025	0.0056	0.0071	0.0056	0.0071	1,190,346	+0.00(+7.58%)
Sep 09, 2025	0.0062	0.0066	0.0044	0.0066	1,352,627	+0.00(+1.54%)
Sep 08, 2025	0.0072	0.0072	0.0062	0.0065	320,502	-0.00(-5.80%)
Sep 05, 2025	0.0073	0.0078	0.0069	0.0069	997,267	-0.00(-11.54%)
Sep 04, 2025	0.0081	0.0081	0.0065	0.0078	2,711,300	-0.00(-4.88%)
Sep 03, 2025	0.0083	0.0089	0.0081	0.0082	513,528	-0.00(-1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Visium Technologies Inc (OP:VISM)

Historical Prices

Popular Pages