Financial News
Rafina Innovations Inc (OP:VICA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 0.0004 | 0 | +0.00(+33.33%) | |||
| Jan 07, 2026 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Jan 06, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 207,900 | +0.00(+0.00%) |
| Dec 31, 2025 | 0.0003 | 0 | -0.00(-57.14%) | |||
| Dec 16, 2025 | 0.0007 | 0 | +0.00(+133.33%) | |||
| Dec 12, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6,000 | +0.00(+0.00%) |
| Dec 09, 2025 | 0.0003 | 0 | -0.00(-40.00%) | |||
| Dec 03, 2025 | 0.0005 | 0 | +0.00(+66.67%) | |||
| Dec 02, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,050 | +0.00(+0.00%) |
| Nov 21, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Nov 18, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Nov 10, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 12,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
