Financial News
Veolia Environnement (OP:VEOEF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 04, 2026 | 42.02 | 42.02 | 42.02 | 42.02 | 251 | -0.23(-0.54%) |
| May 01, 2026 | 42.25 | 42.25 | 42.25 | 42.25 | 349 | -0.16(-0.38%) |
| Apr 30, 2026 | 42.41 | 42.41 | 42.41 | 42.41 | 552 | +1.60(+3.93%) |
| Apr 29, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 1,829 | -1.39(-3.29%) |
| Apr 27, 2026 | 42.19 | 23 | +0.97(+2.36%) | |||
| Apr 23, 2026 | 41.22 | 43 | -0.94(-2.23%) | |||
| Apr 21, 2026 | 42.16 | 10 | +1.16(+2.83%) | |||
| Apr 13, 2026 | 41.00 | 1 | +0.70(+1.74%) | |||
| Apr 08, 2026 | 40.30 | 3 | +1.98(+5.16%) | |||
| Apr 06, 2026 | 38.32 | 16 | -0.19(-0.49%) | |||
| Mar 31, 2026 | 38.51 | 11 | +0.66(+1.74%) | |||
| Mar 30, 2026 | 37.85 | 37.85 | 36.73 | 37.85 | 704 | +1.05(+2.85%) |
| Mar 27, 2026 | 36.80 | 36.95 | 36.80 | 36.80 | 1,800 | +0.59(+1.63%) |
| Mar 24, 2026 | 36.21 | 25 | -1.79(-4.71%) | |||
| Mar 18, 2026 | 38.00 | 92 | +0.00(+0.00%) | |||
| Mar 16, 2026 | 38.00 | 11 | +0.04(+0.10%) | |||
| Mar 11, 2026 | 37.96 | 0 | -0.24(-0.63%) | |||
| Mar 06, 2026 | 38.20 | 25 | -1.67(-4.19%) | |||
| Mar 04, 2026 | 39.87 | 79 | +1.12(+2.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
