Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.1433	0.1480	0.1401	0.1401	62,222	-0.00(-1.68%)
Jun 12, 2025	0.1400	0.1460	0.1400	0.1425	49,841	+0.00(+2.15%)
Jun 11, 2025	0.1349	0.1395	0.1349	0.1395	590	+0.00(+2.95%)
Jun 10, 2025	0.1404	0.1404	0.1322	0.1355	54,270	-0.00(-3.08%)
Jun 09, 2025	0.1398	0.1400	0.1190	0.1398	155,817	+0.01(+9.99%)
Jun 06, 2025	0.1396	0.1396	0.1271	0.1271	31,950	-0.01(-9.21%)
Jun 05, 2025	0.1372	0.1400	0.1372	0.1400	19,000	+0.01(+4.09%)
Jun 04, 2025	0.1429	0.1429	0.1260	0.1345	47,249	-0.00(-3.03%)
Jun 03, 2025	0.1399	0.1399	0.1280	0.1387	38,412	+0.00(+2.44%)
Jun 02, 2025	0.1340	0.1389	0.1282	0.1354	86,299	+0.01(+5.12%)
May 30, 2025	0.1234	0.1288	0.1200	0.1288	51,483	+0.00(+1.02%)
May 29, 2025	0.1275	0.1275	0.1275	0.1275	40,000	-0.00(-0.39%)
May 28, 2025	0.1286	0.1289	0.1192	0.1280	119,500	+0.00(+0.79%)
May 27, 2025	0.1141	0.1270	0.1141	0.1270	28,812	+0.00(+3.67%)
May 23, 2025	0.1248	0.1248	0.1115	0.1225	50,681	-0.00(-1.61%)
May 22, 2025	0.1154	0.1245	0.1114	0.1245	38,000	+0.01(+10.18%)
May 21, 2025	0.1150	0.1270	0.1130	0.1130	61,015	-0.00(-2.08%)
May 20, 2025	0.1153	0.1154	0.1053	0.1154	66,230	+0.00(+0.00%)
May 19, 2025	0.1110	0.1198	0.1110	0.1154	52,000	+0.01(+5.29%)
May 16, 2025	0.1100	0.1128	0.1096	0.1096	46,448	-0.00(-2.66%)
May 15, 2025	0.1259	0.1259	0.1082	0.1126	86,584	-0.00(-4.01%)
May 14, 2025	0.1109	0.1198	0.1050	0.1173	105,990	+0.00(+2.36%)
May 13, 2025	0.1128	0.1152	0.1054	0.1146	158,539	+0.01(+10.30%)
May 12, 2025	0.1087	0.1129	0.1030	0.1039	112,857	-0.00(-1.80%)
May 09, 2025	0.1124	0.1183	0.1054	0.1058	243,375	-0.01(-6.37%)
May 08, 2025	0.1100	0.1168	0.1063	0.1130	141,500	-0.00(-4.16%)
May 07, 2025	0.1180	0.1180	0.1154	0.1179	4,453	-0.00(-0.08%)
May 06, 2025	0.1162	0.1198	0.1100	0.1180	257,628	+0.00(+3.06%)
May 05, 2025	0.1131	0.1160	0.1129	0.1145	107,560	+0.01(+4.57%)
May 02, 2025	0.1130	0.1180	0.1029	0.1095	124,741	-0.01(-8.29%)
May 01, 2025	0.1233	0.1233	0.1150	0.1194	80,343	-0.00(-3.16%)
Apr 30, 2025	0.1280	0.1280	0.1170	0.1233	107,879	-0.01(-4.42%)
Apr 29, 2025	0.1187	0.1290	0.1146	0.1290	79,915	+0.01(+7.77%)
Apr 28, 2025	0.1171	0.1250	0.1170	0.1197	86,323	-0.00(-2.29%)
Apr 25, 2025	0.1182	0.1230	0.1180	0.1225	62,831	+0.00(+0.49%)
Apr 24, 2025	0.1213	0.1236	0.1200	0.1219	196,504	+0.00(+4.19%)
Apr 23, 2025	0.1300	0.1310	0.1100	0.1170	276,661	-0.01(-8.09%)
Apr 22, 2025	0.1227	0.1300	0.1219	0.1273	192,580	-0.00(-0.31%)
Apr 21, 2025	0.1200	0.1320	0.1157	0.1277	768,114	+0.01(+12.02%)
Apr 17, 2025	0.1159	0.1159	0.1140	0.1140	93,500	+0.01(+5.17%)
Apr 16, 2025	0.1112	0.1150	0.1084	0.1084	76,250	-0.01(-5.74%)
Apr 15, 2025	0.1264	0.1264	0.1040	0.1150	146,700	-0.01(-4.64%)
Apr 14, 2025	0.1105	0.1220	0.1030	0.1206	300,138	+0.01(+9.64%)
Apr 11, 2025	0.0967	0.1180	0.0910	0.1100	776,800	+0.02(+22.22%)
Apr 10, 2025	0.0861	0.0960	0.0861	0.0900	197,305	+0.00(+0.45%)
Apr 09, 2025	0.0894	0.0960	0.0894	0.0896	46,500	-0.01(-5.88%)
Apr 08, 2025	0.0929	0.0952	0.0913	0.0952	6,960	+0.01(+5.78%)
Apr 07, 2025	0.0885	0.0930	0.0800	0.0900	220,154	+0.01(+11.11%)
Apr 04, 2025	0.0864	0.0949	0.0810	0.0810	127,990	-0.01(-10.00%)
Apr 03, 2025	0.0910	0.0931	0.0850	0.0900	98,704	+0.00(+0.00%)
Apr 02, 2025	0.0950	0.0999	0.0900	0.0900	12,748	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Viva Gold Corp (OP:VAUCF)

Historical Prices

Popular Pages