Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.1094	0.1094	0.0945	0.1019	186,614	-0.00(-0.78%)
May 07, 2026	0.1027	0.1051	0.1027	0.1027	65,360	-0.01(-5.43%)
May 06, 2026	0.0981	0.1086	0.0933	0.1086	424,192	+0.01(+13.12%)
May 05, 2026	0.0953	0.0992	0.0953	0.0960	167,760	+0.00(+0.95%)
May 04, 2026	0.0990	0.1005	0.0945	0.0951	67,406	-0.01(-5.65%)
May 01, 2026	0.1056	0.1056	0.1008	0.1008	7,000	+0.00(+4.56%)
Apr 30, 2026	0.1010	0.1010	0.0945	0.0964	79,000	-0.01(-5.49%)
Apr 29, 2026	0.1047	0.1047	0.1020	0.1020	128,625	-0.00(-2.86%)
Apr 28, 2026	0.1050	0.1050	0.1048	0.1050	37,394	-0.00(-0.76%)
Apr 24, 2026				0.1058	75	-0.00(-1.31%)
Apr 23, 2026	0.1100	0.1100	0.1052	0.1072	42,000	+0.00(+0.28%)
Apr 22, 2026	0.1069	0.1069	0.1069	0.1069	2,000	+0.01(+5.84%)
Apr 21, 2026	0.1058	0.1099	0.1010	0.1010	51,414	-0.00(-4.45%)
Apr 20, 2026	0.1133	0.1133	0.1056	0.1057	28,433	+0.00(+0.57%)
Apr 17, 2026	0.1048	0.1100	0.1048	0.1051	107,146	-0.00(-1.96%)
Apr 16, 2026	0.1056	0.1076	0.1056	0.1072	35,420	-0.00(-4.11%)
Apr 15, 2026	0.1095	0.1118	0.1067	0.1118	26,000	+0.01(+7.60%)
Apr 14, 2026	0.1000	0.1039	0.1000	0.1039	139,564	+0.01(+6.78%)
Apr 13, 2026	0.1000	0.1000	0.0963	0.0973	31,075	+0.00(+0.52%)
Apr 10, 2026	0.1160	0.1160	0.0968	0.0968	46,730	+0.00(+2.43%)
Apr 09, 2026	0.1016	0.1016	0.0945	0.0945	28,000	-0.01(-5.50%)
Apr 08, 2026	0.1035	0.1035	0.1000	0.1000	8,015	-0.00(-4.58%)
Apr 07, 2026	0.1011	0.1048	0.1011	0.1048	31,500	-0.00(-0.57%)
Apr 06, 2026	0.1011	0.1054	0.1011	0.1054	10,650	+0.00(+4.36%)
Apr 02, 2026	0.1010	0.1061	0.0850	0.1010	4,700	-0.00(-1.46%)
Apr 01, 2026	0.1049	0.1049	0.1005	0.1025	29,600	-0.00(-4.03%)
Mar 31, 2026	0.1050	0.1068	0.1001	0.1068	60,495	+0.00(+1.71%)
Mar 30, 2026	0.1050	0.1050	0.1050	0.1050	10,075	-0.00(-0.94%)
Mar 27, 2026	0.1180	0.1180	0.1035	0.1060	26,500	+0.01(+11.58%)
Mar 26, 2026	0.0950	0.1045	0.0950	0.0950	201,500	-0.01(-5.00%)
Mar 25, 2026	0.0976	0.1050	0.0968	0.1000	59,000	+0.00(+1.42%)
Mar 24, 2026	0.0950	0.1010	0.0836	0.0986	115,953	+0.01(+6.25%)
Mar 23, 2026	0.0953	0.1004	0.0796	0.0928	92,308	+0.01(+10.48%)
Mar 20, 2026	0.0900	0.0970	0.0796	0.0840	319,730	-0.01(-10.26%)
Mar 19, 2026	0.0808	0.0936	0.0808	0.0936	423,950	-0.00(-1.47%)
Mar 18, 2026	0.0985	0.0985	0.0900	0.0950	48,000	-0.00(-3.55%)
Mar 17, 2026	0.1035	0.1035	0.0920	0.0985	66,082	-0.00(-1.50%)
Mar 16, 2026	0.1044	0.1044	0.1000	0.1000	251,250	-0.01(-6.54%)
Mar 13, 2026	0.1058	0.1096	0.1058	0.1070	43,966	-0.00(-3.52%)
Mar 12, 2026	0.1119	0.1134	0.1109	0.1109	7,009	+0.00(+1.74%)
Mar 11, 2026	0.1100	0.1116	0.1080	0.1090	107,450	-0.00(-1.54%)
Mar 10, 2026	0.1092	0.1150	0.1050	0.1107	184,968	+0.00(+4.43%)
Mar 09, 2026	0.1102	0.1102	0.1000	0.1060	342,600	-0.00(-3.90%)
Mar 06, 2026	0.1120	0.1164	0.1103	0.1103	181,000	-0.01(-6.13%)
Mar 05, 2026	0.1171	0.1214	0.1145	0.1175	50,494	-0.01(-4.24%)
Mar 04, 2026	0.1248	0.1253	0.1210	0.1227	31,686	+0.00(+0.57%)
Mar 03, 2026	0.1300	0.1404	0.1206	0.1220	120,499	-0.01(-8.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Viva Gold Corp (OP:VAUCF)

Historical Prices

Popular Pages