Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.1850	0.1850	0.1708	0.1754	66,875	-0.01(-5.19%)
May 01, 2026	0.1800	0.1850	0.1739	0.1850	22,151	+0.01(+4.40%)
Apr 30, 2026	0.1890	0.1899	0.1772	0.1772	100,670	+0.00(+0.85%)
Apr 29, 2026	0.1880	0.1900	0.1757	0.1757	346,286	-0.00(-2.39%)
Apr 28, 2026	0.1860	0.1860	0.1800	0.1800	25,501	-0.00(-0.06%)
Apr 27, 2026	0.1850	0.1880	0.1771	0.1801	66,500	-0.00(-0.50%)
Apr 24, 2026	0.1850	0.1870	0.1800	0.1810	78,100	-0.01(-4.13%)
Apr 23, 2026	0.1899	0.1900	0.1778	0.1888	216,739	-0.00(-0.63%)
Apr 22, 2026	0.1900	0.1913	0.1900	0.1900	255,090	+0.00(+1.60%)
Apr 21, 2026	0.1804	0.1900	0.1700	0.1870	695,578	-0.00(-1.58%)
Apr 20, 2026	0.1825	0.1900	0.1700	0.1900	62,862	+0.01(+5.56%)
Apr 17, 2026	0.1799	0.1800	0.1701	0.1800	43,950	+0.01(+2.97%)
Apr 16, 2026	0.1651	0.1800	0.1651	0.1748	209,902	+0.01(+5.05%)
Apr 15, 2026	0.1707	0.1837	0.1650	0.1664	14,639	+0.00(+0.91%)
Apr 14, 2026	0.1610	0.1649	0.1610	0.1649	100,267	+0.00(+0.55%)
Apr 13, 2026	0.1640	0.1640	0.1610	0.1640	6,370	+0.00(+0.61%)
Apr 10, 2026	0.1622	0.1640	0.1551	0.1630	71,590	-0.00(-1.09%)
Apr 09, 2026	0.1600	0.1649	0.1600	0.1648	42,375	+0.00(+0.67%)
Apr 08, 2026	0.1637	0.1637	0.1600	0.1637	57,500	+0.00(+2.31%)
Apr 07, 2026	0.1580	0.1600	0.1573	0.1600	23,710	+0.01(+3.23%)
Apr 06, 2026	0.1651	0.1655	0.1550	0.1550	467,204	-0.01(-3.19%)
Apr 02, 2026	0.1635	0.1670	0.1601	0.1601	237,417	-0.01(-3.84%)
Apr 01, 2026	0.1700	0.1700	0.1605	0.1665	205,570	-0.00(-2.00%)
Mar 31, 2026	0.1799	0.1989	0.1605	0.1699	736,765	+0.00(+1.98%)
Mar 30, 2026	0.1730	0.1740	0.1647	0.1666	109,126	-0.01(-4.75%)
Mar 27, 2026	0.1750	0.1770	0.1700	0.1749	78,167	-0.00(-1.19%)
Mar 25, 2026				0.1770	0	-0.00(-1.12%)
Mar 24, 2026	0.1650	0.1790	0.1559	0.1790	110,791	-0.00(-0.50%)
Mar 23, 2026	0.1850	0.1898	0.1738	0.1799	83,000	+0.01(+3.51%)
Mar 20, 2026	0.1716	0.1799	0.1660	0.1738	12,010	+0.00(+1.05%)
Mar 19, 2026	0.1750	0.1750	0.1631	0.1720	4,700	+0.01(+4.24%)
Mar 18, 2026	0.1626	0.1763	0.1626	0.1650	20,680	+0.00(+0.00%)
Mar 17, 2026	0.1650	0.1650	0.1644	0.1650	67,030	-0.00(-1.49%)
Mar 16, 2026	0.1750	0.1750	0.1625	0.1675	56,542	+0.00(+0.48%)
Mar 13, 2026	0.1700	0.1700	0.1643	0.1667	34,814	-0.00(-1.94%)
Mar 12, 2026	0.1645	0.1700	0.1642	0.1700	54,231	+0.00(+2.47%)
Mar 11, 2026	0.1661	0.1675	0.1642	0.1659	20,610	-0.00(-0.24%)
Mar 10, 2026	0.1685	0.1690	0.1626	0.1663	29,600	-0.00(-0.24%)
Mar 09, 2026	0.1667	0.1750	0.1667	0.1667	23,334	-0.00(-1.94%)
Mar 06, 2026	0.1685	0.1711	0.1600	0.1700	180,600	+0.00(+0.00%)
Mar 05, 2026	0.1692	0.1700	0.1685	0.1700	259,061	+0.00(+0.00%)
Mar 04, 2026	0.1750	0.1750	0.1565	0.1700	1,113,003	-0.01(-4.28%)
Mar 03, 2026	0.1776	0.1776	0.1763	0.1776	1,690	-0.00(-1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Vaso Corp (OP:VASO)

Historical Prices

Popular Pages